Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -0.015 (-13.51%) | 570 |
8 Mar 2023 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1039 | 0.1073 | 0.1039 | 0.1073 | 0.1073 | -0.003 (-2.45%) | 2,700 |
2 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+1.29%) | 100 |
1 Mar 2023 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -0.014 (-11.64%) | 400 |
28 Feb 2023 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | +0.001 (+0.57%) | 100 |
23 Feb 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.002 (+1.41%) | 570 |
22 Feb 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.001 (+0.42%) | 400 |
10 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+13.85%) | 100,000 |
8 Feb 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | +0.005 (+5.40%) | 5,000 |
3 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1243 | 0.1243 | 0.1 | 0.1 | 0.1 | -0.008 (-7.49%) | 5,850 |