Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.47%) | 1,000 |
8 Dec 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -0.056 (-38.44%) | 517 |
1 Dec 2022 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.046 (+47.26%) | 300 |
30 Nov 2022 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +0.004 (+4.02%) | 1,600 |
29 Nov 2022 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | -0.011 (-10.75%) | 6,200 |
23 Nov 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.008 (+8.05%) | 4,500 |
16 Nov 2022 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 1,000 |
9 Nov 2022 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +0.003 (+3.05%) | 1,000 |
7 Nov 2022 | USD | 0.0914 | 0.0952 | 0.0914 | 0.0952 | 0.0952 | +0.015 (+19%) | 20,000 |
4 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,101 |
2 Nov 2022 | USD | 0.1 | 0.1 | 0.0658 | 0.08 | 0.08 | -0.015 (-15.79%) | 52,911 |
1 Nov 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |