Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 530 |
26 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.018 (+24.18%) | 55,000 |
25 Oct 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0 (-0.13%) | 6,000 |
24 Oct 2022 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +0.022 (+40.29%) | 1,200 |
21 Oct 2022 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +0.004 (+8.55%) | 10,000 |
20 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.011 (-18.48%) | 10,000 |
12 Oct 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0532 | 0.0617 | 0.0532 | 0.0617 | 0.0617 | -0.008 (-10.97%) | 43,500 |
10 Oct 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +0.003 (+5%) | 500 |
6 Oct 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.026 (+63.77%) | 1,600 |
4 Oct 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.002 (+4.95%) | 2,000 |
28 Sep 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0 (+1.05%) | 1,600 |
27 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 (-16.48%) | 2,600 |
23 Sep 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |