Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.005 (-10.08%) | 1,000 |
13 Sep 2022 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 200 |
12 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.19%) | 2,000 |
2 Sep 2022 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -0.011 (-18.39%) | 3,000 |
1 Sep 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0591 | 0.062 | 0.0591 | 0.062 | 0.062 | -0.004 (-5.78%) | 105,500 |
24 Aug 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0.003 (-3.66%) | 200 |
19 Aug 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0665 | 0.0683 | 0.0626 | 0.0683 | 0.0683 | -0.091 (-57.18%) | 8,101 |
11 Aug 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.039 (+32.81%) | 110 |
10 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |