Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +0.015 (+26.02%) | 100 |
14 Jun 2022 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -0.024 (-29.88%) | 10,000 |
13 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.76%) | 80,000 |
31 May 2022 | USD | 0.0751 | 0.0771 | 0.0751 | 0.0771 | 0.0771 | +0.015 (+24.76%) | 13,000 |
27 May 2022 | USD | 0.07 | 0.07 | 0.0618 | 0.0618 | 0.0618 | +0.041 (+194.29%) | 16,000 |
26 May 2022 | USD | 0.0502 | 0.0502 | 0.021 | 0.021 | 0.021 | -0.057 (-73.04%) | 19,800 |
25 May 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.084 | 0.084 | 0.0504 | 0.0779 | 0.0779 | -0.006 (-6.93%) | 25,423 |
23 May 2022 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0779 | 0.0837 | 0.0779 | 0.0837 | 0.0837 | -0.05 (-37.44%) | 7,142 |
19 May 2022 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | -0.006 (-4.43%) | 2,600 |
13 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1338 | 0.14 | 0.1338 | 0.14 | 0.14 | 0.0 (0.0%) | 455 |
11 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.06 (+75.22%) | 155 |
10 May 2022 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | -0 (-0.13%) | 44,572 |