Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0971 | 0.0971 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 15,550 |
5 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 17,300 |
29 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-8.72%) | 1,000 |
28 Apr 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0885 | 0.0987 | 0.08 | 0.0986 | 0.0986 | -0.003 (-3.14%) | 27,800 |
26 Apr 2022 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | -0.008 (-7.45%) | 2,878 |
22 Apr 2022 | USD | 0.12 | 0.15 | 0.1073 | 0.11 | 0.11 | +0.006 (+5.77%) | 123,200 |
21 Apr 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.87%) | 19,050 |
14 Apr 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -0.005 (-4.98%) | 300 |
8 Apr 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.011 (-9.58%) | 1,000 |
7 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+19.88%) | 100 |
4 Apr 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.30%) | 1,600 |
1 Apr 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0.005 (-4.41%) | 5,000 |
30 Mar 2022 | USD | 0.1084 | 0.1084 | 0.1044 | 0.1044 | 0.1044 | -0.007 (-6.45%) | 15,120 |
29 Mar 2022 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |