Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1019 | 0.1116 | 0.1019 | 0.1116 | 0.1116 | -0.001 (-1.15%) | 1,900 |
23 Mar 2022 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1199 | 0.1199 | 0.1029 | 0.1129 | 0.1129 | +0.002 (+1.62%) | 5,928 |
17 Mar 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.004 (+3.35%) | 1,600 |
15 Mar 2022 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1194 | 0.1194 | 0.1075 | 0.1075 | 0.1075 | -0.011 (-8.90%) | 2,700 |
10 Mar 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0 (+0.17%) | 76,172 |
9 Mar 2022 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -0.001 (-0.51%) | 844 |
7 Mar 2022 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +0.012 (+11.17%) | 3,200 |
28 Feb 2022 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1032 | 0.1065 | 0.0738 | 0.1065 | 0.1065 | -0.007 (-6.08%) | 8,728 |
23 Feb 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.1197 | 0.1197 | 0.1134 | 0.1134 | 0.1134 | -0.006 (-5.34%) | 1,350 |
15 Feb 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -0.006 (-5.00%) | 100 |
11 Feb 2022 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | +0.001 (+0.56%) | 15,000 |