Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.1179 | 0.1254 | 0.1179 | 0.1254 | 0.1254 | +0.006 (+5.11%) | 2,720 |
9 Feb 2022 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | +0.019 (+19.30%) | 500 |
8 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,508 |
7 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.88%) | 481 |
4 Feb 2022 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -0.004 (-3.01%) | 1,000 |
1 Feb 2022 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | +0 (+0.24%) | 350 |
31 Jan 2022 | USD | 0.1257 | 0.1258 | 0.1257 | 0.1258 | 0.1258 | -0.004 (-2.86%) | 16,700 |
28 Jan 2022 | USD | 0.1227 | 0.1295 | 0.1217 | 0.1295 | 0.1295 | -0.011 (-7.63%) | 24,540 |
27 Jan 2022 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | +0.009 (+7.10%) | 1,000 |
26 Jan 2022 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | +0.004 (+3.31%) | 230 |
25 Jan 2022 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 1,347 |
24 Jan 2022 | USD | 0.1265 | 0.1267 | 0.118 | 0.1267 | 0.1267 | -0.004 (-3.43%) | 6,290 |
21 Jan 2022 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | -0.005 (-3.81%) | 10,000 |
20 Jan 2022 | USD | 0.1362 | 0.14 | 0.1362 | 0.1364 | 0.1364 | -0.008 (-5.41%) | 57,800 |
19 Jan 2022 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -0.012 (-7.86%) | 1,000 |
18 Jan 2022 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +0.051 (+48.34%) | 1,000 |
13 Jan 2022 | USD | 0.143 | 0.143 | 0.1055 | 0.1055 | 0.1055 | -0.038 (-26.63%) | 3,750 |
12 Jan 2022 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | +0.004 (+2.71%) | 333 |
11 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+1.97%) | 10,000 |
7 Jan 2022 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1371 | 0.1373 | 0.1371 | 0.1373 | 0.1373 | -0 (-0.29%) | 25,000 |
5 Jan 2022 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | -0 (-0.07%) | 1,600 |
4 Jan 2022 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | +0.003 (+1.85%) | 20,000 |
3 Jan 2022 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |