Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +0.055 (+69.13%) | 3,118 |
28 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.12 (-97.50%) | 1,000 |
27 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +3.062 (+2215.48%) | 130 |
23 Dec 2021 | USD | 0.1402 | 0.1402 | 0.1382 | 0.1382 | 0.1382 | +0.007 (+5.10%) | 4,000 |
22 Dec 2021 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1431 | 0.1431 | 0.1315 | 0.1315 | 0.1315 | -0.006 (-4.50%) | 20,300 |
20 Dec 2021 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1781 | 0.1781 | 0.1377 | 0.1377 | 0.1377 | -0.007 (-4.97%) | 725 |
16 Dec 2021 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1453 | 0.1453 | 0.1449 | 0.1449 | 0.1449 | +0.006 (+4.70%) | 2,000 |
14 Dec 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -0.01 (-6.99%) | 2,000 |
13 Dec 2021 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | +0.003 (+1.99%) | 350 |
9 Dec 2021 | USD | 0.15 | 0.15 | 0.1459 | 0.1459 | 0.1459 | +0.017 (+13.28%) | 23,000 |
8 Dec 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.003 (-2.42%) | 110 |
1 Dec 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.61%) | 110 |
30 Nov 2021 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1364 | 0.1364 | 0.1312 | 0.1312 | 0.1312 | -0.015 (-10.08%) | 2,750 |
22 Nov 2021 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1518 | 0.1518 | 0.1459 | 0.1459 | 0.1459 | -0.005 (-3.19%) | 9,000 |
17 Nov 2021 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1594 | 0.1594 | 0.1507 | 0.1507 | 0.1507 | -0.009 (-5.40%) | 3,600 |