Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.1637 | 0.1639 | 0.1593 | 0.1593 | 0.1593 | +0 (+0.13%) | 7,465 |
12 Nov 2021 | USD | 0.1592 | 0.1592 | 0.1591 | 0.1591 | 0.1591 | -0.004 (-2.33%) | 40,000 |
11 Nov 2021 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +0.006 (+4.09%) | 1,102 |
10 Nov 2021 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | -0.004 (-2.19%) | 401 |
5 Nov 2021 | USD | 0.16 | 0.16 | 0.1568 | 0.16 | 0.16 | -0.002 (-1.11%) | 6,263 |
4 Nov 2021 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.18 | 0.18 | 0.1618 | 0.1618 | 0.1618 | -0.004 (-2.53%) | 8,884 |
29 Oct 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.01 (-5.52%) | 359 |
27 Oct 2021 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | -0.002 (-0.96%) | 1,090 |
25 Oct 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | -0.008 (-4.26%) | 30,738 |
22 Oct 2021 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | +0.007 (+3.81%) | 5,152 |
21 Oct 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1812 | 0.1812 | 0.1785 | 0.1785 | 0.1785 | +0.004 (+2.00%) | 2,917 |
19 Oct 2021 | USD | 0.1866 | 0.1927 | 0.175 | 0.175 | 0.175 | +0.006 (+3.73%) | 6,590 |
18 Oct 2021 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | +0.01 (+6.44%) | 1,010 |
13 Oct 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.003 (+2.19%) | 3,025 |
7 Oct 2021 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 1,662 |