Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.003 (+2.19%) | 3,025 |
7 Oct 2021 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 1,662 |