Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0169 | 0.0169 | 0.0169 | +0 (+1.20%) | 1,900 |
22 Feb 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.003 (-14.80%) | 1,000 |
15 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.006 (+41.01%) | 2,000 |
14 Feb 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0.006 (-29.08%) | 400 |
9 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.003 (+19.51%) | 2,500 |
5 Feb 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.002 (+12.33%) | 2,000 |
30 Jan 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.013 (-46.32%) | 10,000 |
23 Jan 2024 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.049 (-64.35%) | 1,000 |
16 Jan 2024 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +0.006 (+9%) | 400 |
12 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |