Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -0.007 (-6.41%) | 10,000 |
26 Jul 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1078 | 0.1078 | 0.103 | 0.103 | 0.103 | -0.001 (-0.68%) | 31,900 |
24 Jul 2023 | USD | 0.0979 | 0.1037 | 0.0979 | 0.1037 | 0.1037 | +0.009 (+9.27%) | 486,000 |
21 Jul 2023 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -0.005 (-4.62%) | 22,000 |
19 Jul 2023 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.034 (+50.76%) | 500 |
18 Jul 2023 | USD | 0.0977 | 0.0977 | 0.066 | 0.066 | 0.066 | -0.033 (-33.40%) | 19,000 |
17 Jul 2023 | USD | 0.1153 | 0.1153 | 0.0914 | 0.0991 | 0.0991 | +0.004 (+4.21%) | 178,250 |
14 Jul 2023 | USD | 0.088 | 0.0952 | 0.088 | 0.0951 | 0.0951 | +0.013 (+16.26%) | 129,325 |
13 Jul 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +0.005 (+6.79%) | 275 |
12 Jul 2023 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.095 | 0.095 | 0.0765 | 0.0766 | 0.0766 | -0.001 (-1.16%) | 55,150 |
26 Jun 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 15,000 |
23 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.008 (+11.11%) | 41,500 |
14 Jun 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.011 (-13.25%) | 1,240 |