Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.011 (-11.89%) | 9,100 |
8 Jun 2023 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +0.004 (+4.67%) | 150 |
5 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.66%) | 10,000 |
2 Jun 2023 | USD | 0.08 | 0.0836 | 0.08 | 0.0836 | 0.0836 | +0.012 (+16.11%) | 200,000 |
1 Jun 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 7,000 |
31 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 844 |
30 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-6.10%) | 12,500 |
22 May 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | -0.015 (-14.80%) | 1,000 |
19 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.014 (+16.55%) | 10,000 |
11 May 2023 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +0.015 (+20.51%) | 1,000 |
10 May 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0796 | 0.0796 | 0.0706 | 0.0712 | 0.0712 | -0.015 (-17.11%) | 10,080 |
8 May 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |