Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 0 |
13 Dec 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11 (-1.20%) | 0 |
12 Dec 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.13 (-1.39%) | 0 |
9 Dec 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.1 (+1.08%) | 0 |
7 Dec 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
6 Dec 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
5 Dec 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
2 Dec 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.31 (+3.53%) | 0 |
30 Nov 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11 (-1.24%) | 0 |
28 Nov 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 0 |
25 Nov 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 0 |
24 Nov 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
22 Nov 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.09 (+1.00%) | 0 |
21 Nov 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 0 |
18 Nov 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
17 Nov 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
16 Nov 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.21 (-2.26%) | 0 |
15 Nov 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 0 |
14 Nov 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.19 (+2.07%) | 0 |
11 Nov 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.18 (+2.00%) | 0 |
10 Nov 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.33 (+3.82%) | 0 |
9 Nov 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.56 (+6.92%) | 0 |
8 Nov 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
7 Nov 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.14 (+1.75%) | 0 |
4 Nov 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.05 (+0.63%) | 0 |
3 Nov 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.2 (-2.46%) | 0 |