Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.12 (+1.54%) | 0 |
28 Jun 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.16 (+2.10%) | 0 |
27 Jun 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.33 (-4.16%) | 0 |
24 Jun 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.43 (-5.14%) | 0 |
23 Jun 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.22 (+2.70%) | 0 |
22 Jun 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
21 Jun 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 0 |
20 Jun 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.08 (+0.97%) | 0 |
17 Jun 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.05 (+0.61%) | 0 |
16 Jun 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 0 |
15 Jun 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.08 (+0.97%) | 0 |
14 Jun 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
13 Jun 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.23 (-2.70%) | 0 |
10 Jun 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.14 (-1.62%) | 0 |
9 Jun 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.21 (-2.37%) | 0 |
8 Jun 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.09 (+1.03%) | 0 |
7 Jun 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.06 (+0.69%) | 0 |
6 Jun 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.26 (+3.07%) | 0 |
3 Jun 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 0 |
2 Jun 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.03 (+0.36%) | 0 |
1 Jun 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 0 |
31 May 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.07 (+0.85%) | 0 |
30 May 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
26 May 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.05 (-0.61%) | 0 |
25 May 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.12 (+1.48%) | 0 |
24 May 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.13 (+1.63%) | 0 |
23 May 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
20 May 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.21 (+2.68%) | 0 |
19 May 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 0 |