Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 0 |
17 May 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.11 (+1.40%) | 0 |
16 May 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.12 (+1.56%) | 0 |
13 May 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.1 (-1.28%) | 0 |
12 May 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.11 (-1.39%) | 0 |
11 May 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.14 (-1.74%) | 0 |
10 May 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.16 (+2.03%) | 0 |
9 May 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 0 |
6 May 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.07 (-0.87%) | 0 |
5 May 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.27 (-3.23%) | 0 |
4 May 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.22 (-2.57%) | 0 |
3 May 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.13 (-1.49%) | 0 |
2 May 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
29 Apr 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.09 (-1.02%) | 0 |
28 Apr 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 0 |
26 Apr 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 0 |
25 Apr 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.25 (-2.77%) | 0 |
22 Apr 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.1 (+1.12%) | 0 |
21 Apr 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.16 (+1.82%) | 0 |
20 Apr 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.07 (+0.80%) | 0 |
19 Apr 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.21 (+2.47%) | 0 |
18 Apr 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
14 Apr 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 0 |
13 Apr 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.29 (+3.54%) | 0 |
12 Apr 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.12 (+1.49%) | 0 |
11 Apr 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
7 Apr 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.06 (-0.74%) | 0 |