Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 0 |
23 Feb 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.17 (-2.25%) | 0 |
22 Feb 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.15 (+2.03%) | 0 |
19 Feb 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 0 |
18 Feb 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
17 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.27 (+3.73%) | 0 |
16 Feb 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.22 (+3.14%) | 0 |
15 Feb 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.14 (+2.04%) | 0 |
11 Feb 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.07 (-1.01%) | 0 |
10 Feb 2016 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.1 (-1.42%) | 0 |
9 Feb 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 (-0.28%) | 0 |
8 Feb 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.09 (-1.26%) | 0 |
5 Feb 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 0 |
4 Feb 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.14 (+1.98%) | 0 |
3 Feb 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.09 (+1.29%) | 0 |
2 Feb 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 0 |
1 Feb 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 0 |
29 Jan 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.27 (+3.94%) | 0 |
28 Jan 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |
27 Jan 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 0 |
26 Jan 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.24 (+3.55%) | 0 |
25 Jan 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.23 (-3.29%) | 0 |
22 Jan 2016 | USD | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 0 |
21 Jan 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 0 |
20 Jan 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.09 (+1.35%) | 0 |
19 Jan 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.19 (-2.77%) | 0 |
18 Jan 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 0 |
14 Jan 2016 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 0 |