Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.1 (-1.43%) | 0 |
12 Jan 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
11 Jan 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 0 |
8 Jan 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
7 Jan 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.2 (-2.71%) | 0 |
6 Jan 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.17 (-2.25%) | 0 |
5 Jan 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
4 Jan 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 0 |
1 Jan 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
30 Dec 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 0 |
29 Dec 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 0 |
28 Dec 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.19 (-2.40%) | 0 |
25 Dec 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
23 Dec 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.21 (+2.73%) | 0 |
22 Dec 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 0 |
21 Dec 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
18 Dec 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |
17 Dec 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 0 |
16 Dec 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
15 Dec 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.09 (-1.15%) | 0 |
11 Dec 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 0 |
10 Dec 2015 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
9 Dec 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
8 Dec 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
7 Dec 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.22 (-2.69%) | 0 |
4 Dec 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.11 (-1.33%) | 0 |
3 Dec 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.1 (-1.19%) | 0 |