Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.09 (-1.06%) | 0 |
1 Dec 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
30 Nov 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.02 (+0.24%) | 0 |
27 Nov 2015 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
26 Nov 2015 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.04 (+0.48%) | 0 |
24 Nov 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.14 (+1.69%) | 0 |
23 Nov 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
19 Nov 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 0 |
18 Nov 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.11 (+1.35%) | 0 |
17 Nov 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06 (-0.73%) | 0 |
16 Nov 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.06 (+0.73%) | 0 |
13 Nov 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.08 (+0.99%) | 0 |
12 Nov 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 0 |
11 Nov 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.07 (-0.84%) | 0 |
10 Nov 2015 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.07 (-0.83%) | 0 |
9 Nov 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.14 (-1.64%) | 0 |
6 Nov 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.06 (+0.71%) | 0 |
5 Nov 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.07 (-0.82%) | 0 |
4 Nov 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 0 |
3 Nov 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.12 (+1.42%) | 0 |
2 Nov 2015 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.29 (+3.54%) | 0 |
30 Oct 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.08 (+0.99%) | 0 |
29 Oct 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
28 Oct 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.27 (+3.45%) | 0 |
27 Oct 2015 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.23 (-2.86%) | 0 |
26 Oct 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.17 (-2.07%) | 0 |
23 Oct 2015 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.13 (+1.61%) | 0 |
22 Oct 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.11 (+1.38%) | 0 |