| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 87.17 | 88.22 | 86.64 | 86.87 | 86.87 | -0.674 (-0.77%) | 9,500 |
| 28 Dec 2021 | USD | 88.09 | 88.275 | 87.42 | 87.544 | 87.544 | -2.356 (-2.62%) | 3,400 |
| 27 Dec 2021 | USD | 89.78 | 90.25 | 89.78 | 89.9 | 89.9 | -0.22 (-0.24%) | 3,300 |
| 23 Dec 2021 | USD | 89.6 | 90.12 | 89.17 | 90.12 | 90.12 | -0.099 (-0.11%) | 2,600 |
| 22 Dec 2021 | USD | 90.01 | 90.52 | 89.8 | 90.219 | 90.219 | +0.773 (+0.86%) | 10,600 |
| 21 Dec 2021 | USD | 88.67 | 89.61 | 88.59 | 89.446 | 89.446 | +2.013 (+2.30%) | 11,900 |
| 20 Dec 2021 | USD | 86.95 | 87.433 | 86.93 | 87.433 | 87.433 | -0.127 (-0.15%) | 4,900 |
| 17 Dec 2021 | USD | 87.24 | 88 | 87.22 | 87.56 | 87.56 | +0.203 (+0.23%) | 4,300 |
| 16 Dec 2021 | USD | 88.73 | 88.76 | 87.1 | 87.357 | 87.357 | -0.528 (-0.60%) | 25,100 |
| 15 Dec 2021 | USD | 86.66 | 87.885 | 86.05 | 87.885 | 87.885 | +0.812 (+0.93%) | 3,300 |
| 14 Dec 2021 | USD | 87.1 | 87.51 | 86.61 | 87.073 | 87.073 | -0.915 (-1.04%) | 5,346 |
| 13 Dec 2021 | USD | 88.94 | 88.94 | 87.87 | 87.9878 | 87.9878 | -2.242 (-2.48%) | 2,574 |
| 10 Dec 2021 | USD | 90.65 | 90.84 | 89.99 | 90.23 | 90.23 | -0.4 (-0.44%) | 3,100 |
| 9 Dec 2021 | USD | 92.14 | 92.14 | 90.57 | 90.63 | 90.63 | -1.013 (-1.11%) | 6,600 |
| 8 Dec 2021 | USD | 90.85 | 91.93 | 90.85 | 91.6429 | 91.6429 | +1.4 (+1.55%) | 6,952 |
| 7 Dec 2021 | USD | 89.84 | 90.495 | 89.81 | 90.2429 | 90.2429 | +1.819 (+2.06%) | 3,259 |
| 6 Dec 2021 | USD | 87.71 | 88.5 | 86.9 | 88.4239 | 88.4239 | -0.206 (-0.23%) | 8,504 |
| 3 Dec 2021 | USD | 89.93 | 89.93 | 88.11 | 88.63 | 88.63 | -0.47 (-0.53%) | 2,600 |
| 2 Dec 2021 | USD | 89.18 | 89.64 | 88.45 | 89.1 | 89.1 | -1.233 (-1.36%) | 12,100 |
| 1 Dec 2021 | USD | 93.2 | 93.2 | 90.18 | 90.333 | 90.333 | -2.349 (-2.53%) | 5,200 |
| 30 Nov 2021 | USD | 92.88 | 93.3 | 91.9 | 92.682 | 92.682 | -0.7 (-0.75%) | 2,120 |
| 29 Nov 2021 | USD | 93.49 | 93.58 | 92.9401 | 93.3819 | 93.3819 | +0.956 (+1.03%) | 7,062 |
| 26 Nov 2021 | USD | 92.81 | 92.81 | 92.24 | 92.426 | 92.426 | -1.524 (-1.62%) | 4,100 |
| 24 Nov 2021 | USD | 92.96 | 93.95 | 92.96 | 93.95 | 93.95 | +0.62 (+0.66%) | 4,700 |
| 23 Nov 2021 | USD | 94.24 | 94.42 | 92.73 | 93.33 | 93.33 | -2.49 (-2.60%) | 28,200 |
| 22 Nov 2021 | USD | 97.76 | 97.76 | 95.78 | 95.82 | 95.82 | -2.729 (-2.77%) | 10,500 |
| 19 Nov 2021 | USD | 98.35 | 99.14 | 98.35 | 98.549 | 98.549 | -0.671 (-0.68%) | 5,700 |
| 18 Nov 2021 | USD | 99.32 | 99.699 | 98.75 | 99.22 | 99.22 | +0.205 (+0.21%) | 5,000 |
| 17 Nov 2021 | USD | 99.44 | 99.44 | 99.015 | 99.015 | 99.015 | -0.32 (-0.32%) | 1,700 |
| 16 Nov 2021 | USD | 98.77 | 99.66 | 98.77 | 99.335 | 99.335 | +1.801 (+1.85%) | 25,500 |
