| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 98.68 | 98.68 | 97.47 | 97.534 | 97.534 | -0.657 (-0.67%) | 5,700 |
| 12 Nov 2021 | USD | 97.38 | 98.37 | 97.38 | 98.191 | 98.191 | +1.296 (+1.34%) | 4,600 |
| 11 Nov 2021 | USD | 96.38 | 97.27 | 96.2 | 96.895 | 96.895 | +2.028 (+2.14%) | 11,200 |
| 10 Nov 2021 | USD | 95.08 | 96.37 | 94.47 | 94.8674 | 94.8674 | -0.683 (-0.71%) | 20,731 |
| 9 Nov 2021 | USD | 95.07 | 95.78 | 94.76 | 95.55 | 95.55 | +2.47 (+2.65%) | 4,600 |
| 8 Nov 2021 | USD | 92.85 | 93.51 | 92.85 | 93.08 | 93.08 | +1.421 (+1.55%) | 9,200 |
| 5 Nov 2021 | USD | 92.07 | 92.07 | 91.5 | 91.659 | 91.659 | +0.225 (+0.25%) | 8,000 |
| 4 Nov 2021 | USD | 91.55 | 91.57 | 91.176 | 91.434 | 91.434 | -1.116 (-1.21%) | 2,500 |
| 3 Nov 2021 | USD | 92.01 | 92.55 | 91.913 | 92.55 | 92.55 | +0.53 (+0.58%) | 2,500 |
| 2 Nov 2021 | USD | 92.47 | 92.47 | 91.77 | 92.02 | 92.02 | -0.88 (-0.95%) | 8,479 |
| 1 Nov 2021 | USD | 91.38 | 92.95 | 91.38 | 92.9 | 92.9 | +2.34 (+2.58%) | 9,917 |
| 29 Oct 2021 | USD | 90.51 | 90.85 | 90.27 | 90.56 | 90.56 | +0.47 (+0.52%) | 2,700 |
| 28 Oct 2021 | USD | 89.72 | 90.1 | 89.7 | 90.09 | 90.09 | -0.2 (-0.22%) | 3,800 |
| 27 Oct 2021 | USD | 90.39 | 91.14 | 90.29 | 90.29 | 90.29 | -0.098 (-0.11%) | 5,600 |
| 26 Oct 2021 | USD | 90.72 | 91.34 | 90.13 | 90.388 | 90.388 | +0.293 (+0.33%) | 6,200 |
| 25 Oct 2021 | USD | 90 | 90.13 | 89.58 | 90.095 | 90.095 | +0.325 (+0.36%) | 2,600 |
| 22 Oct 2021 | USD | 90.28 | 90.62 | 89.77 | 89.77 | 89.77 | +0.04 (+0.04%) | 4,200 |
| 21 Oct 2021 | USD | 89.04 | 89.89 | 89.04 | 89.73 | 89.73 | +0.69 (+0.77%) | 3,200 |
| 20 Oct 2021 | USD | 89.29 | 89.5 | 88.92 | 89.04 | 89.04 | -0.466 (-0.52%) | 7,500 |
| 19 Oct 2021 | USD | 88.54 | 89.506 | 88.54 | 89.506 | 89.506 | +1.871 (+2.13%) | 5,400 |
| 18 Oct 2021 | USD | 86.77 | 87.715 | 86.77 | 87.635 | 87.635 | +0.865 (+1.00%) | 4,500 |
| 15 Oct 2021 | USD | 86.36 | 86.92 | 86.36 | 86.77 | 86.77 | +0.04 (+0.05%) | 3,200 |
| 14 Oct 2021 | USD | 86.24 | 86.99 | 86.2 | 86.73 | 86.73 | +1.44 (+1.69%) | 17,000 |
| 13 Oct 2021 | USD | 84.52 | 85.36 | 84.52 | 85.29 | 85.29 | +1.848 (+2.22%) | 38,300 |
| 12 Oct 2021 | USD | 83.81 | 83.94 | 83.43 | 83.4417 | 83.4417 | -0.711 (-0.84%) | 2,351 |
| 11 Oct 2021 | USD | 84.04 | 84.74 | 84.04 | 84.1523 | 84.1523 | +0.092 (+0.11%) | 3,846 |
| 8 Oct 2021 | USD | 84.47 | 84.655 | 83.98 | 84.06 | 84.06 | -0.468 (-0.55%) | 5,100 |
| 7 Oct 2021 | USD | 83.49 | 84.81 | 83.49 | 84.528 | 84.528 | +2.378 (+2.89%) | 3,400 |
| 6 Oct 2021 | USD | 81.24 | 82.43 | 81.24 | 82.15 | 82.15 | -0.549 (-0.66%) | 6,200 |
| 5 Oct 2021 | USD | 82 | 82.97 | 82 | 82.6987 | 82.6987 | +1.139 (+1.40%) | 2,765 |
