| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 82.7 | 82.93 | 81.31 | 81.56 | 81.56 | -2.18 (-2.60%) | 5,173 |
| 1 Oct 2021 | USD | 83.41 | 83.79 | 82.79 | 83.74 | 83.74 | +0.203 (+0.24%) | 3,200 |
| 30 Sep 2021 | USD | 83.4 | 83.848 | 83.4 | 83.537 | 83.537 | +1.047 (+1.27%) | 4,800 |
| 29 Sep 2021 | USD | 84.11 | 84.14 | 82.321 | 82.49 | 82.49 | -1.216 (-1.45%) | 9,200 |
| 28 Sep 2021 | USD | 84.66 | 84.78 | 83.49 | 83.706 | 83.706 | -1.964 (-2.29%) | 5,945 |
| 27 Sep 2021 | USD | 86.12 | 86.12 | 85.0211 | 85.67 | 85.67 | -0.65 (-0.75%) | 4,190 |
| 24 Sep 2021 | USD | 86.41 | 86.49 | 85.97 | 86.32 | 86.32 | -0.438 (-0.50%) | 6,300 |
| 23 Sep 2021 | USD | 86.55 | 87.01 | 86.55 | 86.758 | 86.758 | +0.919 (+1.07%) | 6,500 |
| 22 Sep 2021 | USD | 85.62 | 86.13 | 85.26 | 85.839 | 85.839 | +0.828 (+0.97%) | 16,600 |
| 21 Sep 2021 | USD | 85.58 | 85.58 | 84.65 | 85.0115 | 85.0115 | +0.165 (+0.19%) | 1,480 |
| 20 Sep 2021 | USD | 85.3 | 85.7947 | 84.03 | 84.8469 | 84.8469 | -2.868 (-3.27%) | 4,319 |
| 17 Sep 2021 | USD | 88.37 | 88.37 | 87.51 | 87.7144 | 87.7144 | -0.672 (-0.76%) | 2,526 |
| 16 Sep 2021 | USD | 88.03 | 88.3875 | 88.03 | 88.386 | 88.386 | -0.634 (-0.71%) | 3,929 |
| 15 Sep 2021 | USD | 88.85 | 89.14 | 88.21 | 89.02 | 89.02 | -0.11 (-0.12%) | 10,004 |
| 14 Sep 2021 | USD | 89.72 | 89.72 | 89.026 | 89.13 | 89.13 | -0.435 (-0.49%) | 1,586 |
| 13 Sep 2021 | USD | 89.89 | 89.89 | 89.15 | 89.565 | 89.565 | -0.21 (-0.23%) | 7,916 |
| 10 Sep 2021 | USD | 89.99 | 90.49 | 89.68 | 89.7748 | 89.7748 | +0.103 (+0.12%) | 2,324 |
| 9 Sep 2021 | USD | 89.36 | 90.06 | 89.36 | 89.6714 | 89.6714 | -0.554 (-0.61%) | 4,106 |
| 8 Sep 2021 | USD | 91 | 91 | 89.7401 | 90.2255 | 90.2255 | -1.458 (-1.59%) | 6,223 |
| 7 Sep 2021 | USD | 91.49 | 91.7611 | 91.4 | 91.6838 | 91.6838 | -0.017 (-0.02%) | 2,532 |
| 3 Sep 2021 | USD | 91.58 | 91.7009 | 91.526 | 91.7009 | 91.7009 | +0.336 (+0.37%) | 1,922 |
| 2 Sep 2021 | USD | 91.28 | 91.65 | 91.28 | 91.365 | 91.365 | +0.555 (+0.61%) | 5,766 |
| 1 Sep 2021 | USD | 90.53 | 91.16 | 90.53 | 90.81 | 90.81 | +1.211 (+1.35%) | 5,097 |
| 31 Aug 2021 | USD | 89.2 | 89.8875 | 89.2 | 89.5987 | 89.5987 | +0.724 (+0.81%) | 5,427 |
| 30 Aug 2021 | USD | 88.68 | 88.98 | 88.41 | 88.8745 | 88.8745 | +0.265 (+0.30%) | 2,812 |
| 27 Aug 2021 | USD | 87.78 | 88.61 | 87.78 | 88.61 | 88.61 | +0.735 (+0.84%) | 2,984 |
| 26 Aug 2021 | USD | 88.39 | 88.39 | 87.86 | 87.875 | 87.875 | -0.055 (-0.06%) | 6,872 |
| 25 Aug 2021 | USD | 87.8 | 89.0738 | 87.8 | 87.93 | 87.93 | -0.222 (-0.25%) | 6,256 |
| 24 Aug 2021 | USD | 87.41 | 88.2205 | 87.41 | 88.1515 | 88.1515 | +1.774 (+2.05%) | 4,212 |
| 23 Aug 2021 | USD | 85.15 | 86.5329 | 85.15 | 86.3779 | 86.3779 | +1.646 (+1.94%) | 8,593 |
