| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 83.59 | 84.7321 | 83.59 | 84.7321 | 84.7321 | +0.794 (+0.95%) | 5,948 |
| 19 Aug 2021 | USD | 83.92 | 84.335 | 83.71 | 83.9384 | 83.9384 | -0.62 (-0.73%) | 3,286 |
| 18 Aug 2021 | USD | 84.29 | 85.135 | 84.29 | 84.5585 | 84.5585 | +0.238 (+0.28%) | 3,220 |
| 17 Aug 2021 | USD | 84.26 | 84.591 | 83.52 | 84.32 | 84.32 | -1.073 (-1.26%) | 10,399 |
| 16 Aug 2021 | USD | 85.99 | 86.08 | 85.08 | 85.3934 | 85.3934 | -1.048 (-1.21%) | 5,421 |
| 13 Aug 2021 | USD | 86.48 | 86.68 | 86.31 | 86.441 | 86.441 | -0.58 (-0.67%) | 3,930 |
| 12 Aug 2021 | USD | 86.96 | 87.23 | 86.5 | 87.0205 | 87.0205 | +0.086 (+0.10%) | 9,270 |
| 11 Aug 2021 | USD | 87.32 | 87.32 | 86.4201 | 86.935 | 86.935 | -0.055 (-0.06%) | 9,402 |
| 10 Aug 2021 | USD | 87.74 | 87.87 | 86.949 | 86.99 | 86.99 | -1.31 (-1.48%) | 6,908 |
| 9 Aug 2021 | USD | 87.6 | 88.5235 | 87.6 | 88.3 | 88.3 | +0.865 (+0.99%) | 67,556 |
| 6 Aug 2021 | USD | 87.37 | 88.1 | 87.0084 | 87.4349 | 87.4349 | -0.724 (-0.82%) | 8,497 |
| 5 Aug 2021 | USD | 88.47 | 88.51 | 87.79 | 88.1585 | 88.1585 | -0.235 (-0.27%) | 9,055 |
| 4 Aug 2021 | USD | 88.24 | 88.7388 | 88.24 | 88.394 | 88.394 | +0.256 (+0.29%) | 4,097 |
| 3 Aug 2021 | USD | 88.75 | 88.87 | 87.5101 | 88.1385 | 88.1385 | -2.219 (-2.46%) | 12,516 |
| 2 Aug 2021 | USD | 90.53 | 90.96 | 90.23 | 90.3576 | 90.3576 | -0.134 (-0.15%) | 303,833 |
| 30 Jul 2021 | USD | 90.33 | 90.66 | 90.28 | 90.4916 | 90.4916 | -0.906 (-0.99%) | 4,253 |
| 29 Jul 2021 | USD | 91.44 | 92.06 | 91.27 | 91.3975 | 91.3975 | +0.118 (+0.13%) | 7,136 |
| 28 Jul 2021 | USD | 90 | 91.42 | 89.8 | 91.2799 | 91.2799 | +1.383 (+1.54%) | 9,191 |
| 27 Jul 2021 | USD | 90.61 | 90.61 | 89.11 | 89.8968 | 89.8968 | -1.443 (-1.58%) | 4,179 |
| 26 Jul 2021 | USD | 91.45 | 91.89 | 91.17 | 91.34 | 91.34 | -1.19 (-1.29%) | 109,343 |
| 23 Jul 2021 | USD | 92.29 | 92.53 | 91.945 | 92.53 | 92.53 | -0.023 (-0.03%) | 3,530 |
| 22 Jul 2021 | USD | 93.12 | 93.12 | 92.38 | 92.5532 | 92.5532 | +0.395 (+0.43%) | 6,144 |
| 21 Jul 2021 | USD | 91.45 | 92.1584 | 91.45 | 92.1584 | 92.1584 | +0.568 (+0.62%) | 4,841 |
| 20 Jul 2021 | USD | 91.11 | 91.72 | 90.44 | 91.59 | 91.59 | +0.66 (+0.73%) | 13,822 |
| 19 Jul 2021 | USD | 91.32 | 91.5299 | 90.51 | 90.93 | 90.93 | -1.175 (-1.28%) | 110,786 |
| 16 Jul 2021 | USD | 92.72 | 92.81 | 92.105 | 92.1051 | 92.1051 | -0.147 (-0.16%) | 11,731 |
| 15 Jul 2021 | USD | 92.7 | 92.9475 | 92.1212 | 92.2523 | 92.2523 | -0.618 (-0.67%) | 7,851 |
| 14 Jul 2021 | USD | 93.75 | 93.75 | 92.87 | 92.8706 | 92.8706 | -0.749 (-0.80%) | 4,659 |
| 13 Jul 2021 | USD | 93.67 | 94.25 | 93.6199 | 93.6199 | 93.6199 | -0.051 (-0.05%) | 4,081 |
| 12 Jul 2021 | USD | 93.42 | 93.6704 | 93 | 93.6704 | 93.6704 | +0.45 (+0.48%) | 400,084 |
