| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 92.91 | 93.52 | 92.31 | 93.22 | 93.22 | +0.985 (+1.07%) | 8,907 |
| 8 Jul 2021 | USD | 91.89 | 92.4861 | 90.9601 | 92.2351 | 92.2351 | -1.335 (-1.43%) | 5,093 |
| 7 Jul 2021 | USD | 94.4 | 94.4 | 93.16 | 93.5704 | 93.5704 | -0.975 (-1.03%) | 4,381 |
| 6 Jul 2021 | USD | 95.21 | 95.21 | 94.2 | 94.545 | 94.545 | -0.715 (-0.75%) | 100,510 |
| 2 Jul 2021 | USD | 95.01 | 95.375 | 94.59 | 95.26 | 95.26 | +0.784 (+0.83%) | 17,673 |
| 1 Jul 2021 | USD | 95.1 | 95.41 | 94.17 | 94.4755 | 94.4755 | -0.894 (-0.94%) | 13,852 |
| 30 Jun 2021 | USD | 95.94 | 95.94 | 95.27 | 95.37 | 95.37 | -0.749 (-0.78%) | 16,586 |
| 29 Jun 2021 | USD | 96.02 | 96.209 | 95.75 | 96.1193 | 96.1193 | +0.624 (+0.65%) | 27,996 |
| 28 Jun 2021 | USD | 95.2 | 95.732 | 94.64 | 95.4955 | 95.4955 | +0.856 (+0.90%) | 76,529 |
| 25 Jun 2021 | USD | 94.91 | 95.07 | 94.48 | 94.64 | 94.64 | -0.055 (-0.06%) | 10,411 |
| 24 Jun 2021 | USD | 94.24 | 95.005 | 94.24 | 94.6951 | 94.6951 | +0.968 (+1.03%) | 4,886 |
| 23 Jun 2021 | USD | 93.75 | 94.49 | 93.6 | 93.7267 | 93.7267 | -0.272 (-0.29%) | 5,504 |
| 22 Jun 2021 | USD | 93.7 | 93.9986 | 93.52 | 93.9986 | 93.9986 | +0.238 (+0.25%) | 195,328 |
| 21 Jun 2021 | USD | 94.93 | 95.45 | 93.45 | 93.7608 | 93.7608 | -1.371 (-1.44%) | 89,390 |
| 18 Jun 2021 | USD | 95.29 | 95.89 | 95.0133 | 95.1316 | 95.1316 | -0.648 (-0.68%) | 5,152 |
| 17 Jun 2021 | USD | 95.58 | 96.44 | 95.22 | 95.78 | 95.78 | -0.444 (-0.46%) | 39,928 |
| 16 Jun 2021 | USD | 97.19 | 97.19 | 95.91 | 96.2236 | 96.2236 | -1.485 (-1.52%) | 12,587 |
| 15 Jun 2021 | USD | 98.47 | 98.62 | 97.7086 | 97.7086 | 97.7086 | -0.787 (-0.80%) | 3,958 |
| 14 Jun 2021 | USD | 98.79 | 98.79 | 97.72 | 98.4959 | 98.4959 | +0.393 (+0.40%) | 284,648 |
| 11 Jun 2021 | USD | 97.88 | 98.1031 | 97.662 | 98.1031 | 98.1031 | -0.187 (-0.19%) | 3,652 |
| 10 Jun 2021 | USD | 98 | 98.3643 | 97.9 | 98.29 | 98.29 | +0.634 (+0.65%) | 3,312 |
| 9 Jun 2021 | USD | 98.65 | 98.65 | 97.6563 | 97.6563 | 97.6563 | -0.474 (-0.48%) | 2,877 |
| 8 Jun 2021 | USD | 98.22 | 98.44 | 97.58 | 98.13 | 98.13 | +0.288 (+0.29%) | 14,430 |
| 7 Jun 2021 | USD | 97.42 | 97.8422 | 97.42 | 97.8422 | 97.8422 | +0.311 (+0.32%) | 20,490 |
| 4 Jun 2021 | USD | 96.82 | 97.67 | 96.82 | 97.5311 | 97.5311 | +1.285 (+1.33%) | 6,569 |
| 3 Jun 2021 | USD | 96.74 | 96.74 | 96.08 | 96.2463 | 96.2463 | -1.354 (-1.39%) | 5,761 |
| 2 Jun 2021 | USD | 97.56 | 97.6 | 97.18 | 97.6 | 97.6 | -0.502 (-0.51%) | 5,598 |
| 1 Jun 2021 | USD | 97.79 | 98.41 | 97.76 | 98.1018 | 98.1018 | +0.575 (+0.59%) | 5,091 |
| 28 May 2021 | USD | 97.87 | 97.87 | 97.5264 | 97.5264 | 97.5264 | -0.024 (-0.02%) | 3,578 |
| 27 May 2021 | USD | 97.19 | 97.55 | 97.03 | 97.55 | 97.55 | +0.78 (+0.81%) | 5,313 |
