| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 96.53 | 97.23 | 96.53 | 96.77 | 96.77 | +0.6 (+0.62%) | 5,818 |
| 25 May 2021 | USD | 95.69 | 96.4 | 95.69 | 96.17 | 96.17 | +0.803 (+0.84%) | 16,329 |
| 24 May 2021 | USD | 94.88 | 95.678 | 94.51 | 95.3668 | 95.3668 | +0.857 (+0.91%) | 7,411 |
| 21 May 2021 | USD | 94.9 | 95.33 | 94.51 | 94.51 | 94.51 | -0.319 (-0.34%) | 3,400 |
| 20 May 2021 | USD | 93.84 | 95.0466 | 93.84 | 94.8293 | 94.8293 | +1.587 (+1.70%) | 5,678 |
| 19 May 2021 | USD | 91.47 | 93.2422 | 91.47 | 93.2422 | 93.2422 | +0.021 (+0.02%) | 2,176 |
| 18 May 2021 | USD | 93.05 | 93.78 | 93.05 | 93.2216 | 93.2216 | +1.616 (+1.76%) | 7,559 |
| 17 May 2021 | USD | 91.09 | 91.9557 | 91.09 | 91.6054 | 91.6054 | -0.605 (-0.66%) | 3,377 |
| 14 May 2021 | USD | 91.04 | 92.46 | 91.04 | 92.21 | 92.21 | +1.568 (+1.73%) | 8,529 |
| 13 May 2021 | USD | 91.14 | 91.345 | 89.912 | 90.6418 | 90.6418 | -0.238 (-0.26%) | 14,975 |
| 12 May 2021 | USD | 92.39 | 92.79 | 90.88 | 90.88 | 90.88 | -2.997 (-3.19%) | 17,580 |
| 11 May 2021 | USD | 92.09 | 94.0627 | 91.11 | 93.8767 | 93.8767 | -0.607 (-0.64%) | 14,169 |
| 10 May 2021 | USD | 96.32 | 96.32 | 94.484 | 94.484 | 94.484 | -2.394 (-2.47%) | 10,535 |
| 7 May 2021 | USD | 96.52 | 96.94 | 96.35 | 96.878 | 96.878 | +1.735 (+1.82%) | 9,477 |
| 6 May 2021 | USD | 95.04 | 95.1431 | 93.69 | 95.1431 | 95.1431 | -0.922 (-0.96%) | 7,845 |
| 5 May 2021 | USD | 96.25 | 96.915 | 96.05 | 96.0649 | 96.0649 | +0.396 (+0.41%) | 7,633 |
| 4 May 2021 | USD | 96.74 | 96.74 | 95.05 | 95.6694 | 95.6694 | -2.184 (-2.23%) | 10,758 |
| 3 May 2021 | USD | 98.51 | 98.6706 | 97.66 | 97.8532 | 97.8532 | -0.417 (-0.42%) | 16,051 |
| 30 Apr 2021 | USD | 99.21 | 99.46 | 98.2 | 98.27 | 98.27 | -1.71 (-1.71%) | 18,902 |
| 29 Apr 2021 | USD | 101.12 | 101.12 | 99.4943 | 99.98 | 99.98 | -0.339 (-0.34%) | 10,010 |
| 28 Apr 2021 | USD | 100.71 | 100.758 | 99.37 | 100.3186 | 100.3186 | -0.631 (-0.63%) | 11,057 |
| 27 Apr 2021 | USD | 101.51 | 101.51 | 100.95 | 100.95 | 100.95 | -0.55 (-0.54%) | 6,053 |
| 26 Apr 2021 | USD | 101.05 | 101.81 | 100.875 | 101.5 | 101.5 | +0.45 (+0.45%) | 18,457 |
| 23 Apr 2021 | USD | 100.29 | 101.145 | 100.29 | 101.0497 | 101.0497 | +1.21 (+1.21%) | 6,244 |
| 22 Apr 2021 | USD | 100.24 | 100.55 | 99.75 | 99.84 | 99.84 | -0.31 (-0.31%) | 5,406 |
| 21 Apr 2021 | USD | 99.12 | 100.15 | 98.34 | 100.15 | 100.15 | +0.45 (+0.45%) | 18,309 |
| 20 Apr 2021 | USD | 100.52 | 100.5933 | 99.42 | 99.7 | 99.7 | -1.37 (-1.36%) | 13,718 |
| 19 Apr 2021 | USD | 101.73 | 102.55 | 100.75 | 101.07 | 101.07 | -0.63 (-0.62%) | 15,547 |
| 16 Apr 2021 | USD | 102.39 | 102.39 | 101.26 | 101.7 | 101.7 | -0.05 (-0.05%) | 13,411 |
| 15 Apr 2021 | USD | 101.301 | 101.75 | 100.93 | 101.75 | 101.75 | +1.39 (+1.39%) | 6,575 |
