| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 101.12 | 101.275 | 100.35 | 100.36 | 100.36 | -0.61 (-0.60%) | 9,888 |
| 13 Apr 2021 | USD | 100.165 | 100.97 | 100.16 | 100.97 | 100.97 | +1.39 (+1.40%) | 7,988 |
| 12 Apr 2021 | USD | 99.98 | 99.98 | 99.12 | 99.58 | 99.58 | -1.082 (-1.07%) | 20,795 |
| 9 Apr 2021 | USD | 100.34 | 100.999 | 99.745 | 100.6616 | 100.6616 | +0.662 (+0.66%) | 9,671 |
| 8 Apr 2021 | USD | 100.53 | 100.57 | 100 | 100 | 100 | +0.796 (+0.80%) | 14,825 |
| 7 Apr 2021 | USD | 99.44 | 99.5767 | 98.8522 | 99.2037 | 99.2037 | -0.296 (-0.30%) | 11,884 |
| 6 Apr 2021 | USD | 99.58 | 100.1404 | 99.38 | 99.5 | 99.5 | +0.22 (+0.22%) | 27,665 |
| 5 Apr 2021 | USD | 98.61 | 99.71 | 98.08 | 99.28 | 99.28 | +1.21 (+1.23%) | 17,551 |
| 1 Apr 2021 | USD | 98.395 | 98.9 | 97.8654 | 98.07 | 98.07 | +1 (+1.03%) | 7,050 |
| 31 Mar 2021 | USD | 96.43 | 97.18 | 95.9477 | 97.07 | 97.07 | +0.81 (+0.84%) | 35,912 |
| 30 Mar 2021 | USD | 95.61 | 96.4 | 95.61 | 96.26 | 96.26 | +0.75 (+0.79%) | 7,001 |
| 29 Mar 2021 | USD | 95.89 | 96 | 95.09 | 95.51 | 95.51 | +0.17 (+0.18%) | 19,861 |
| 26 Mar 2021 | USD | 93.99 | 95.65 | 93.99 | 95.3405 | 95.3405 | +1.799 (+1.92%) | 10,730 |
| 25 Mar 2021 | USD | 92.54 | 93.7779 | 92.44 | 93.5414 | 93.5414 | +0.719 (+0.77%) | 9,239 |
| 24 Mar 2021 | USD | 94.41 | 94.49 | 92.8224 | 92.8224 | 92.8224 | -1.848 (-1.95%) | 18,960 |
| 23 Mar 2021 | USD | 96.11 | 96.12 | 94.66 | 94.67 | 94.67 | -0.49 (-0.51%) | 12,276 |
| 22 Mar 2021 | USD | 94.02 | 96.62 | 92.76 | 95.16 | 95.16 | -0.02 (-0.02%) | 20,946 |
| 19 Mar 2021 | USD | 94.5 | 96.373 | 93.97 | 95.18 | 95.18 | +1.31 (+1.40%) | 32,993 |
| 18 Mar 2021 | USD | 95.75 | 95.87 | 93.853 | 93.8698 | 93.8698 | -2.2 (-2.29%) | 11,700 |
| 17 Mar 2021 | USD | 95.09 | 96.86 | 95.09 | 96.07 | 96.07 | -1.3 (-1.33%) | 7,365 |
| 16 Mar 2021 | USD | 96.5 | 97.5788 | 94.708 | 97.3696 | 97.3696 | +0.33 (+0.34%) | 16,740 |
| 15 Mar 2021 | USD | 101.75 | 102.3721 | 96.35 | 97.04 | 97.04 | -3.62 (-3.60%) | 28,609 |
| 12 Mar 2021 | USD | 100.49 | 102.4799 | 100.49 | 100.6598 | 100.6598 | +0.42 (+0.42%) | 17,345 |
| 11 Mar 2021 | USD | 99.05 | 101.79 | 98.2906 | 100.24 | 100.24 | +1.95 (+1.98%) | 19,134 |
| 10 Mar 2021 | USD | 100.1 | 106 | 90 | 98.29 | 98.29 | -0.49 (-0.50%) | 126,316 |
| 9 Mar 2021 | USD | 95.47 | 98.91 | 94.75 | 98.78 | 98.78 | +7.96 (+8.76%) | 62,020 |
| 8 Mar 2021 | USD | 88.78 | 92.71 | 88.58 | 90.82 | 90.82 | +2.38 (+2.69%) | 24,464 |
| 5 Mar 2021 | USD | 88.09 | 88.61 | 86.881 | 88.44 | 88.44 | +0.47 (+0.53%) | 31,084 |
| 4 Mar 2021 | USD | 89.32 | 89.38 | 87.015 | 87.97 | 87.97 | -1.79 (-1.99%) | 12,629 |
| 3 Mar 2021 | USD | 91.1 | 91.42 | 89.05 | 89.76 | 89.76 | -0.86 (-0.95%) | 8,105 |
