| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 91.3 | 92.03 | 90.3 | 90.62 | 90.62 | -0.94 (-1.03%) | 30,807 |
| 1 Mar 2021 | USD | 88.88 | 92.54 | 88.83 | 91.56 | 91.56 | +4.033 (+4.61%) | 21,456 |
| 26 Feb 2021 | USD | 89.92 | 91.4787 | 86.71 | 87.5274 | 87.5274 | -1.703 (-1.91%) | 23,457 |
| 25 Feb 2021 | USD | 95.66 | 95.66 | 88.7 | 89.23 | 89.23 | -0.33 (-0.37%) | 55,656 |
| 24 Feb 2021 | USD | 84.54 | 90.12 | 84.19 | 89.56 | 89.56 | +3.2 (+3.71%) | 22,378 |
| 23 Feb 2021 | USD | 85.51 | 86.43 | 83.302 | 86.36 | 86.36 | -1.48 (-1.68%) | 34,478 |
| 22 Feb 2021 | USD | 88.78 | 88.95 | 87.67 | 87.84 | 87.84 | -2.07 (-2.30%) | 15,911 |
| 19 Feb 2021 | USD | 90.11 | 90.72 | 89.8 | 89.91 | 89.91 | +0.45 (+0.50%) | 9,516 |
| 18 Feb 2021 | USD | 90 | 90.23 | 88.98 | 89.46 | 89.46 | -1.31 (-1.44%) | 9,480 |
| 17 Feb 2021 | USD | 91.42 | 91.76 | 90.5 | 90.77 | 90.77 | -1.629 (-1.76%) | 10,147 |
| 16 Feb 2021 | USD | 93.66 | 93.765 | 92.27 | 92.399 | 92.399 | -1.26 (-1.35%) | 20,540 |
| 12 Feb 2021 | USD | 92.83 | 93.79 | 92.375 | 93.6593 | 93.6593 | +0.554 (+0.59%) | 9,335 |
| 11 Feb 2021 | USD | 92.72 | 93.285 | 92.68 | 93.1055 | 93.1055 | +1.266 (+1.38%) | 18,581 |
| 10 Feb 2021 | USD | 91.76 | 92.7307 | 91 | 91.84 | 91.84 | +0.82 (+0.90%) | 19,817 |
| 9 Feb 2021 | USD | 90.9 | 91.4999 | 90.121 | 91.02 | 91.02 | +0.11 (+0.12%) | 25,983 |
| 8 Feb 2021 | USD | 91.53 | 91.58 | 90.3177 | 90.91 | 90.91 | +0.93 (+1.03%) | 24,592 |
| 5 Feb 2021 | USD | 88.73 | 91.87 | 88.54 | 89.98 | 89.98 | +1.92 (+2.18%) | 50,377 |
| 4 Feb 2021 | USD | 91.27 | 91.4243 | 88.0001 | 88.06 | 88.06 | -3.18 (-3.49%) | 38,471 |
| 3 Feb 2021 | USD | 91.45 | 92.77 | 90.17 | 91.24 | 91.24 | +1.7 (+1.90%) | 57,948 |
| 2 Feb 2021 | USD | 92.99 | 94.77 | 88 | 89.54 | 89.54 | -10.63 (-10.61%) | 145,870 |
| 1 Feb 2021 | USD | 105.88 | 107.7 | 98.19 | 100.17 | 100.17 | -7.09 (-6.61%) | 282,735 |
| 29 Jan 2021 | USD | 111.01 | 114.87 | 100.3001 | 107.26 | 107.26 | +9.28 (+9.47%) | 134,176 |
| 28 Jan 2021 | USD | 101.67 | 120.76 | 88.1 | 97.98 | 97.98 | -12.03 (-10.94%) | 403,084 |
| 27 Jan 2021 | USD | 98 | 114.66 | 98 | 110.01 | 110.01 | +15.27 (+16.12%) | 442,034 |
| 26 Jan 2021 | USD | 90.16 | 95.5499 | 89.3 | 94.74 | 94.74 | +5.54 (+6.21%) | 58,068 |
| 25 Jan 2021 | USD | 91.55 | 97.1 | 85.7306 | 89.2 | 89.2 | +1.78 (+2.04%) | 105,943 |
| 22 Jan 2021 | USD | 84.55 | 87.9927 | 84.55 | 87.42 | 87.42 | +2.78 (+3.28%) | 45,900 |
| 21 Jan 2021 | USD | 83.88 | 84.64 | 83.53 | 84.64 | 84.64 | +0.627 (+0.75%) | 22,327 |
| 20 Jan 2021 | USD | 83.46 | 84.13 | 83.44 | 84.013 | 84.013 | +1.129 (+1.36%) | 24,126 |
| 19 Jan 2021 | USD | 83.02 | 83.21 | 82.64 | 82.8843 | 82.8843 | +1.184 (+1.45%) | 26,419 |
