| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 82.57 | 82.61 | 81.65 | 81.7 | 81.7 | -1.85 (-2.21%) | 25,797 |
| 14 Jan 2021 | USD | 83.17 | 83.8958 | 83 | 83.55 | 83.55 | +1.55 (+1.89%) | 30,040 |
| 13 Jan 2021 | USD | 80.78 | 82.68 | 80.78 | 82 | 82 | +1.305 (+1.62%) | 41,575 |
| 12 Jan 2021 | USD | 80.24 | 80.71 | 80.15 | 80.695 | 80.695 | +0.765 (+0.96%) | 11,629 |
| 11 Jan 2021 | USD | 80.02 | 80.3338 | 79.82 | 79.93 | 79.93 | -0.71 (-0.88%) | 12,085 |
| 8 Jan 2021 | USD | 80.51 | 80.84 | 80.08 | 80.64 | 80.64 | +0.743 (+0.93%) | 30,826 |
| 7 Jan 2021 | USD | 79.2 | 79.9631 | 79.2 | 79.8967 | 79.8967 | +0.137 (+0.17%) | 28,360 |
| 6 Jan 2021 | USD | 79.52 | 80.4085 | 79.3701 | 79.76 | 79.76 | -0.72 (-0.89%) | 17,677 |
| 5 Jan 2021 | USD | 79.41 | 80.539 | 79.41 | 80.48 | 80.48 | +1.42 (+1.80%) | 13,643 |
| 4 Jan 2021 | USD | 79.85 | 79.95 | 78.75 | 79.06 | 79.06 | +0.121 (+0.15%) | 30,123 |
| 31 Dec 2020 | USD | 79.7 | 79.7 | 78.772 | 78.9391 | 78.9391 | -0.549 (-0.69%) | 18,337 |
| 30 Dec 2020 | USD | 79.32 | 79.69 | 79.32 | 79.4884 | 79.4884 | +0.93 (+1.18%) | 16,442 |
| 29 Dec 2020 | USD | 78.94 | 78.99 | 78.36 | 78.5588 | 78.5588 | +0.399 (+0.51%) | 15,988 |
| 28 Dec 2020 | USD | 78.86 | 79 | 78.06 | 78.1595 | 78.1595 | +0.05 (+0.06%) | 30,777 |
| 24 Dec 2020 | USD | 78.63 | 78.64 | 78.06 | 78.1092 | 78.1092 | -0.041 (-0.05%) | 11,478 |
| 23 Dec 2020 | USD | 78.24 | 78.3 | 77.8 | 78.15 | 78.15 | +0.404 (+0.52%) | 20,707 |
| 22 Dec 2020 | USD | 78.5 | 78.5 | 77.55 | 77.7462 | 77.7462 | -0.513 (-0.66%) | 13,589 |
| 21 Dec 2020 | USD | 78.6 | 78.6 | 77.2996 | 78.259 | 78.259 | -0.6 (-0.76%) | 20,428 |
| 18 Dec 2020 | USD | 78.54 | 78.93 | 78.54 | 78.8585 | 78.8585 | +0.377 (+0.48%) | 12,080 |
| 17 Dec 2020 | USD | 77.99 | 78.4868 | 77.99 | 78.4819 | 78.4819 | +1.273 (+1.65%) | 17,632 |
| 16 Dec 2020 | USD | 76.77 | 77.27 | 76.6041 | 77.2091 | 77.2091 | +0.909 (+1.19%) | 12,789 |
| 15 Dec 2020 | USD | 75.99 | 76.3 | 75.6 | 76.3 | 76.3 | +0.738 (+0.98%) | 12,128 |
| 14 Dec 2020 | USD | 75.37 | 75.8 | 75.37 | 75.5619 | 75.5619 | +0.301 (+0.40%) | 24,990 |
| 11 Dec 2020 | USD | 75.3 | 75.42 | 74.95 | 75.2608 | 75.2608 | -0.264 (-0.35%) | 7,348 |
| 10 Dec 2020 | USD | 74.47 | 75.55 | 74.18 | 75.525 | 75.525 | +0.464 (+0.62%) | 21,338 |
| 9 Dec 2020 | USD | 76.34 | 76.34 | 74.6986 | 75.0613 | 75.0613 | -1.42 (-1.86%) | 24,747 |
| 8 Dec 2020 | USD | 75.87 | 76.5495 | 75.87 | 76.4814 | 76.4814 | +0.691 (+0.91%) | 21,278 |
| 7 Dec 2020 | USD | 75.59 | 75.98 | 75.59 | 75.79 | 75.79 | -0.258 (-0.34%) | 31,848 |
| 4 Dec 2020 | USD | 75.53 | 76.15 | 75.53 | 76.048 | 76.048 | +0.825 (+1.10%) | 9,393 |
| 3 Dec 2020 | USD | 75.18 | 75.79 | 75.18 | 75.2232 | 75.2232 | +1.153 (+1.56%) | 13,547 |
