| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 74.23 | 74.3 | 73.89 | 74.07 | 74.07 | -0.955 (-1.27%) | 10,214 |
| 1 Dec 2020 | USD | 75.94 | 75.94 | 74.88 | 75.0246 | 75.0246 | +0.465 (+0.62%) | 19,131 |
| 30 Nov 2020 | USD | 75.01 | 75.18 | 73.695 | 74.56 | 74.56 | +0.226 (+0.30%) | 18,104 |
| 27 Nov 2020 | USD | 74.03 | 74.53 | 74.02 | 74.3343 | 74.3343 | +1.601 (+2.20%) | 7,347 |
| 25 Nov 2020 | USD | 72.64 | 72.91 | 72.295 | 72.7335 | 72.7335 | -0.669 (-0.91%) | 15,139 |
| 24 Nov 2020 | USD | 72.86 | 73.4029 | 72.61 | 73.4029 | 73.4029 | +0.603 (+0.83%) | 15,899 |
| 23 Nov 2020 | USD | 72.62 | 72.98 | 72.47 | 72.8 | 72.8 | +0.47 (+0.65%) | 14,236 |
| 20 Nov 2020 | USD | 71.67 | 72.6 | 71.67 | 72.33 | 72.33 | +1.05 (+1.47%) | 10,889 |
| 19 Nov 2020 | USD | 69.99 | 71.37 | 69.99 | 71.28 | 71.28 | +1.422 (+2.03%) | 8,062 |
| 18 Nov 2020 | USD | 70.27 | 70.43 | 69.8584 | 69.8584 | 69.8584 | +0.112 (+0.16%) | 6,765 |
| 17 Nov 2020 | USD | 69.41 | 69.8569 | 69.4 | 69.7468 | 69.7468 | -0.203 (-0.29%) | 6,102 |
| 16 Nov 2020 | USD | 69.59 | 69.95 | 69.45 | 69.95 | 69.95 | +0.246 (+0.35%) | 18,038 |
| 13 Nov 2020 | USD | 69.03 | 69.8487 | 69.03 | 69.7041 | 69.7041 | +1.604 (+2.36%) | 17,771 |
| 12 Nov 2020 | USD | 68.44 | 68.92 | 67.942 | 68.1 | 68.1 | -0.051 (-0.08%) | 11,042 |
| 11 Nov 2020 | USD | 67.56 | 68.1512 | 67.11 | 68.1512 | 68.1512 | +0.541 (+0.80%) | 22,961 |
| 10 Nov 2020 | USD | 68.52 | 68.52 | 67.24 | 67.61 | 67.61 | -1.97 (-2.83%) | 48,421 |
| 9 Nov 2020 | USD | 72.22 | 72.22 | 69.58 | 69.58 | 69.58 | -1.976 (-2.76%) | 53,429 |
| 6 Nov 2020 | USD | 71.11 | 71.675 | 70.6101 | 71.5557 | 71.5557 | +0.526 (+0.74%) | 16,648 |
| 5 Nov 2020 | USD | 71.18 | 71.21 | 70.67 | 71.03 | 71.03 | +1.488 (+2.14%) | 31,389 |
| 4 Nov 2020 | USD | 68.28 | 69.7041 | 68.28 | 69.5424 | 69.5424 | +2.021 (+2.99%) | 16,457 |
| 3 Nov 2020 | USD | 66.98 | 67.64 | 66.9399 | 67.5211 | 67.5211 | +1.201 (+1.81%) | 18,172 |
| 2 Nov 2020 | USD | 66.69 | 67 | 66 | 66.32 | 66.32 | +0.18 (+0.27%) | 30,383 |
| 30 Oct 2020 | USD | 67.15 | 67.17 | 65.9001 | 66.14 | 66.14 | -2.04 (-2.99%) | 27,138 |
| 29 Oct 2020 | USD | 67.88 | 68.39 | 67.85 | 68.18 | 68.18 | +0.999 (+1.49%) | 34,312 |
| 28 Oct 2020 | USD | 67.87 | 67.97 | 67.14 | 67.1811 | 67.1811 | -1.268 (-1.85%) | 24,156 |
| 27 Oct 2020 | USD | 68.24 | 68.51 | 67.9776 | 68.4494 | 68.4494 | +0.97 (+1.44%) | 16,726 |
| 26 Oct 2020 | USD | 67.67 | 68.16 | 66.985 | 67.4799 | 67.4799 | -1.1 (-1.60%) | 19,764 |
| 23 Oct 2020 | USD | 68.52 | 68.61 | 68.17 | 68.58 | 68.58 | -0.015 (-0.02%) | 12,483 |
| 22 Oct 2020 | USD | 68.72 | 68.75 | 67.9804 | 68.595 | 68.595 | +0.098 (+0.14%) | 6,622 |
| 21 Oct 2020 | USD | 68.39 | 68.83 | 68.39 | 68.4973 | 68.4973 | +0.303 (+0.44%) | 11,721 |
