| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 68.16 | 68.6049 | 67.97 | 68.1947 | 68.1947 | +0.831 (+1.23%) | 12,333 |
| 19 Oct 2020 | USD | 68.29 | 68.66 | 67.3634 | 67.3634 | 67.3634 | -0.562 (-0.83%) | 11,338 |
| 16 Oct 2020 | USD | 68.22 | 68.42 | 67.9254 | 67.9254 | 67.9254 | +0.007 (+0.01%) | 6,885 |
| 15 Oct 2020 | USD | 67.5 | 67.99 | 67.5 | 67.9187 | 67.9187 | -0.811 (-1.18%) | 11,842 |
| 14 Oct 2020 | USD | 69.24 | 69.24 | 68.491 | 68.7293 | 68.7293 | -0.415 (-0.60%) | 11,869 |
| 13 Oct 2020 | USD | 69.04 | 69.25 | 68.79 | 69.1446 | 69.1446 | -0.185 (-0.27%) | 18,386 |
| 12 Oct 2020 | USD | 69.39 | 69.54 | 69.14 | 69.33 | 69.33 | +0.31 (+0.45%) | 20,080 |
| 9 Oct 2020 | USD | 68.61 | 69.25 | 68.61 | 69.02 | 69.02 | +0.698 (+1.02%) | 17,474 |
| 8 Oct 2020 | USD | 68.45 | 68.465 | 68.045 | 68.3224 | 68.3224 | +0.16 (+0.23%) | 10,440 |
| 7 Oct 2020 | USD | 67.97 | 68.2 | 67.97 | 68.1624 | 68.1624 | +0.851 (+1.26%) | 20,601 |
| 6 Oct 2020 | USD | 68.03 | 68.15 | 67.25 | 67.3115 | 67.3115 | -0.689 (-1.01%) | 24,885 |
| 5 Oct 2020 | USD | 67.58 | 68.08 | 67.52 | 68 | 68 | +0.685 (+1.02%) | 18,626 |
| 2 Oct 2020 | USD | 67.27 | 67.91 | 67 | 67.3147 | 67.3147 | -1.065 (-1.56%) | 8,123 |
| 1 Oct 2020 | USD | 68.5 | 68.61 | 68.2 | 68.38 | 68.38 | +0.44 (+0.65%) | 15,006 |
| 30 Sep 2020 | USD | 67.7 | 68.49 | 67.7 | 67.94 | 67.94 | +0.439 (+0.65%) | 21,676 |
| 29 Sep 2020 | USD | 67.63 | 67.828 | 67.365 | 67.5008 | 67.5008 | +0.551 (+0.82%) | 30,491 |
| 28 Sep 2020 | USD | 67 | 67.01 | 66.59 | 66.95 | 66.95 | +0.877 (+1.33%) | 22,121 |
| 25 Sep 2020 | USD | 65.36 | 66.13 | 65.23 | 66.0733 | 66.0733 | +0.373 (+0.57%) | 12,300 |
| 24 Sep 2020 | USD | 65.52 | 66.08 | 65.14 | 65.7 | 65.7 | -0.684 (-1.03%) | 31,273 |
| 23 Sep 2020 | USD | 67.57 | 67.57 | 66.37 | 66.3841 | 66.3841 | -0.996 (-1.48%) | 10,026 |
| 22 Sep 2020 | USD | 67.4 | 67.4 | 66.725 | 67.38 | 67.38 | +0.027 (+0.04%) | 8,581 |
| 21 Sep 2020 | USD | 66.43 | 67.3529 | 66.19 | 67.3529 | 67.3529 | -0.501 (-0.74%) | 28,850 |
| 18 Sep 2020 | USD | 68.05 | 68.26 | 67.44 | 67.8541 | 67.8541 | +0.064 (+0.09%) | 7,918 |
| 17 Sep 2020 | USD | 67.13 | 67.7901 | 66.65 | 67.7901 | 67.7901 | -0.181 (-0.27%) | 19,060 |
| 16 Sep 2020 | USD | 68.65 | 68.76 | 67.96 | 67.9715 | 67.9715 | -0.148 (-0.22%) | 14,742 |
| 15 Sep 2020 | USD | 67.98 | 68.21 | 67.56 | 68.12 | 68.12 | +0.614 (+0.91%) | 27,020 |
| 14 Sep 2020 | USD | 67.33 | 67.78 | 67.3019 | 67.5058 | 67.5058 | +0.926 (+1.39%) | 12,825 |
| 11 Sep 2020 | USD | 66.79 | 67.2499 | 66.1 | 66.58 | 66.58 | +0.62 (+0.94%) | 12,276 |
| 10 Sep 2020 | USD | 67.27 | 67.7 | 65.96 | 65.96 | 65.96 | -1.06 (-1.58%) | 11,373 |
| 9 Sep 2020 | USD | 66.72 | 67.23 | 66.42 | 67.02 | 67.02 | +1.357 (+2.07%) | 23,955 |
