| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 65.69 | 66.45 | 65 | 65.6625 | 65.6625 | -2.047 (-3.02%) | 33,519 |
| 4 Sep 2020 | USD | 67.73 | 68.03 | 66.2 | 67.7095 | 67.7095 | +0.15 (+0.22%) | 44,787 |
| 3 Sep 2020 | USD | 69.49 | 69.98 | 67.07 | 67.5591 | 67.5591 | -2.099 (-3.01%) | 60,390 |
| 2 Sep 2020 | USD | 69.97 | 70.63 | 69.11 | 69.6582 | 69.6582 | +1.009 (+1.47%) | 32,685 |
| 1 Sep 2020 | USD | 68.21 | 68.69 | 68 | 68.6491 | 68.6491 | +1.031 (+1.53%) | 14,912 |
| 31 Aug 2020 | USD | 67.34 | 68 | 67.1 | 67.6178 | 67.6178 | +0.45 (+0.67%) | 27,292 |
| 28 Aug 2020 | USD | 67 | 67.17 | 66.67 | 67.1674 | 67.1674 | -0.117 (-0.17%) | 22,870 |
| 27 Aug 2020 | USD | 68 | 68.492 | 66.861 | 67.2841 | 67.2841 | -0.341 (-0.50%) | 16,422 |
| 26 Aug 2020 | USD | 67.19 | 67.85 | 67.13 | 67.625 | 67.625 | +0.58 (+0.86%) | 28,518 |
| 25 Aug 2020 | USD | 66.97 | 67.21 | 66.455 | 67.0455 | 67.0455 | +0.044 (+0.07%) | 6,469 |
| 24 Aug 2020 | USD | 67.16 | 67.88 | 66.73 | 67.0012 | 67.0012 | +0.877 (+1.33%) | 15,838 |
| 21 Aug 2020 | USD | 66 | 66.71 | 65.71 | 66.1238 | 66.1238 | -0.236 (-0.36%) | 10,312 |
| 20 Aug 2020 | USD | 66.01 | 66.41 | 65.43 | 66.36 | 66.36 | -0.412 (-0.62%) | 16,801 |
| 19 Aug 2020 | USD | 67.49 | 67.49 | 66.7724 | 66.7724 | 66.7724 | -0.318 (-0.47%) | 13,149 |
| 18 Aug 2020 | USD | 67.28 | 67.28 | 66.76 | 67.09 | 67.09 | -0.07 (-0.10%) | 18,112 |
| 17 Aug 2020 | USD | 66.76 | 67.188 | 66.59 | 67.16 | 67.16 | +0.965 (+1.46%) | 20,258 |
| 14 Aug 2020 | USD | 66.26 | 66.7499 | 66.1 | 66.1949 | 66.1949 | -0.015 (-0.02%) | 14,344 |
| 13 Aug 2020 | USD | 66.21 | 66.52 | 66 | 66.21 | 66.21 | +0.749 (+1.14%) | 15,255 |
| 12 Aug 2020 | USD | 65.12 | 65.65 | 65.0925 | 65.4608 | 65.4608 | +0.734 (+1.13%) | 13,643 |
| 11 Aug 2020 | USD | 65.89 | 65.89 | 64.6983 | 64.7264 | 64.7264 | -1.654 (-2.49%) | 20,508 |
| 10 Aug 2020 | USD | 67.38 | 67.38 | 65.9811 | 66.38 | 66.38 | -0.503 (-0.75%) | 19,975 |
| 7 Aug 2020 | USD | 66.99 | 67.15 | 66.47 | 66.8833 | 66.8833 | -0.247 (-0.37%) | 9,104 |
| 6 Aug 2020 | USD | 67.13 | 67.17 | 66.615 | 67.13 | 67.13 | +1.232 (+1.87%) | 21,481 |
| 5 Aug 2020 | USD | 66.33 | 66.39 | 65.7223 | 65.8983 | 65.8983 | +0.648 (+0.99%) | 26,103 |
| 4 Aug 2020 | USD | 64.6 | 65.3 | 64.51 | 65.25 | 65.25 | +0.98 (+1.52%) | 19,986 |
| 3 Aug 2020 | USD | 63.59 | 64.3 | 63.59 | 64.27 | 64.27 | +2.41 (+3.90%) | 31,564 |
| 31 Jul 2020 | USD | 61.98 | 61.98 | 61.41 | 61.86 | 61.86 | +0.379 (+0.62%) | 6,361 |
| 30 Jul 2020 | USD | 60.78 | 61.59 | 60.745 | 61.4814 | 61.4814 | +0.082 (+0.13%) | 4,660 |
| 29 Jul 2020 | USD | 60.9 | 61.48 | 60.9 | 61.3995 | 61.3995 | +1.089 (+1.81%) | 16,071 |
| 28 Jul 2020 | USD | 60.89 | 60.89 | 60.31 | 60.31 | 60.31 | -0.51 (-0.84%) | 18,744 |
