| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 60.42 | 60.8371 | 60.42 | 60.82 | 60.82 | +1.14 (+1.91%) | 12,875 |
| 24 Jul 2020 | USD | 59.23 | 59.87 | 59.14 | 59.68 | 59.68 | -0.28 (-0.47%) | 21,036 |
| 23 Jul 2020 | USD | 60.9 | 60.9 | 59.785 | 59.96 | 59.96 | -0.84 (-1.38%) | 31,502 |
| 22 Jul 2020 | USD | 61.42 | 61.42 | 60.65 | 60.8 | 60.8 | -0.35 (-0.57%) | 20,683 |
| 21 Jul 2020 | USD | 61.23 | 61.65 | 61 | 61.15 | 61.15 | +0.25 (+0.41%) | 50,333 |
| 20 Jul 2020 | USD | 60 | 60.91 | 60 | 60.9 | 60.9 | +1.03 (+1.72%) | 75,045 |
| 17 Jul 2020 | USD | 60 | 60 | 59.71 | 59.87 | 59.87 | +0.135 (+0.23%) | 33,815 |
| 16 Jul 2020 | USD | 59.93 | 59.93 | 59.4 | 59.7349 | 59.7349 | -1.05 (-1.73%) | 15,543 |
| 15 Jul 2020 | USD | 61.52 | 61.62 | 60.49 | 60.7845 | 60.7845 | -0.256 (-0.42%) | 29,742 |
| 14 Jul 2020 | USD | 60.68 | 61.04 | 59.725 | 61.04 | 61.04 | +0.288 (+0.47%) | 22,378 |
| 13 Jul 2020 | USD | 62.01 | 62.39 | 60.63 | 60.7516 | 60.7516 | -0.957 (-1.55%) | 28,903 |
| 10 Jul 2020 | USD | 61.72 | 61.76 | 61.51 | 61.7083 | 61.7083 | -0.052 (-0.08%) | 11,604 |
| 9 Jul 2020 | USD | 61.85 | 61.97 | 61.17 | 61.76 | 61.76 | +0.68 (+1.11%) | 27,529 |
| 8 Jul 2020 | USD | 60.78 | 61.08 | 60.51 | 61.08 | 61.08 | +0.79 (+1.31%) | 29,101 |
| 7 Jul 2020 | USD | 60.37 | 60.8274 | 60.222 | 60.2899 | 60.2899 | -0.29 (-0.48%) | 25,508 |
| 6 Jul 2020 | USD | 60.7 | 60.93 | 60.3 | 60.58 | 60.58 | +1.35 (+2.28%) | 35,680 |
| 2 Jul 2020 | USD | 59.55 | 59.75 | 59.2 | 59.23 | 59.23 | +1.09 (+1.87%) | 29,762 |
| 1 Jul 2020 | USD | 57.76 | 58.1991 | 57.5 | 58.14 | 58.14 | +0.79 (+1.38%) | 43,585 |
| 30 Jun 2020 | USD | 57.6 | 57.67 | 57.1951 | 57.35 | 57.35 | +0.52 (+0.92%) | 45,946 |
| 29 Jun 2020 | USD | 57 | 57 | 56.28 | 56.83 | 56.83 | -0.01 (-0.02%) | 26,006 |
| 26 Jun 2020 | USD | 57.35 | 57.41 | 56.71 | 56.84 | 56.84 | -0.473 (-0.82%) | 9,585 |
| 25 Jun 2020 | USD | 56.86 | 57.3128 | 56.61 | 57.3128 | 57.3128 | +0.403 (+0.71%) | 16,750 |
| 24 Jun 2020 | USD | 57.62 | 58 | 56.565 | 56.91 | 56.91 | -0.7 (-1.22%) | 30,947 |
| 23 Jun 2020 | USD | 57.48 | 57.9999 | 57.18 | 57.61 | 57.61 | +0.857 (+1.51%) | 20,170 |
| 22 Jun 2020 | USD | 56.76 | 56.87 | 56.43 | 56.7527 | 56.7527 | +0.703 (+1.25%) | 15,179 |
| 19 Jun 2020 | USD | 56.47 | 56.6 | 56.01 | 56.05 | 56.05 | -0.04 (-0.07%) | 7,886 |
| 18 Jun 2020 | USD | 56.03 | 56.15 | 55.8201 | 56.09 | 56.09 | +0.05 (+0.09%) | 10,397 |
| 17 Jun 2020 | USD | 55.53 | 56.3683 | 55.26 | 56.04 | 56.04 | +1.25 (+2.28%) | 20,011 |
| 16 Jun 2020 | USD | 55.2 | 55.23 | 54.58 | 54.79 | 54.79 | +0.61 (+1.13%) | 34,859 |
| 15 Jun 2020 | USD | 52.55 | 54.41 | 52.55 | 54.18 | 54.18 | +0.6 (+1.12%) | 24,937 |
