| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 54.17 | 54.17 | 52.79 | 53.58 | 53.58 | +0.67 (+1.27%) | 33,373 |
| 11 Jun 2020 | USD | 54.07 | 54.35 | 52.75 | 52.91 | 52.91 | -1.95 (-3.55%) | 39,847 |
| 10 Jun 2020 | USD | 54.5 | 54.99 | 54.4399 | 54.86 | 54.86 | +0.82 (+1.52%) | 19,022 |
| 9 Jun 2020 | USD | 53.6 | 54.15 | 53.51 | 54.04 | 54.04 | +0.11 (+0.20%) | 11,087 |
| 8 Jun 2020 | USD | 53.37 | 53.9994 | 53.15 | 53.93 | 53.93 | +0.15 (+0.28%) | 14,414 |
| 5 Jun 2020 | USD | 53.79 | 53.86 | 53.57 | 53.78 | 53.78 | +0.53 (+1.00%) | 13,348 |
| 4 Jun 2020 | USD | 53.42 | 53.64 | 53.03 | 53.25 | 53.25 | -0.46 (-0.86%) | 16,117 |
| 3 Jun 2020 | USD | 53.8 | 53.8 | 53.47 | 53.71 | 53.71 | +0.01 (+0.02%) | 9,366 |
| 2 Jun 2020 | USD | 53.56 | 53.71 | 53.16 | 53.7 | 53.7 | +0.24 (+0.45%) | 18,110 |
| 1 Jun 2020 | USD | 52.79 | 53.56 | 52.73 | 53.46 | 53.46 | +1.12 (+2.14%) | 18,764 |
| 29 May 2020 | USD | 51.47 | 52.34 | 51.47 | 52.34 | 52.34 | +1.45 (+2.85%) | 10,627 |
| 28 May 2020 | USD | 51.1 | 51.3305 | 50.82 | 50.89 | 50.89 | -0.23 (-0.45%) | 7,349 |
| 27 May 2020 | USD | 51.62 | 51.62 | 50.42 | 51.12 | 51.12 | -0.788 (-1.52%) | 29,782 |
| 26 May 2020 | USD | 52.81 | 52.88 | 51.9083 | 51.9083 | 51.9083 | -0.092 (-0.18%) | 15,967 |
| 22 May 2020 | USD | 51.74 | 52.18 | 51.5 | 52.0005 | 52.0005 | +0.201 (+0.39%) | 7,476 |
| 21 May 2020 | USD | 52.07 | 52.35 | 51.74 | 51.8 | 51.8 | -0.42 (-0.80%) | 14,143 |
| 20 May 2020 | USD | 52.24 | 52.64 | 51.78 | 52.22 | 52.22 | +1.01 (+1.97%) | 22,653 |
| 19 May 2020 | USD | 51.03 | 51.73 | 51.03 | 51.21 | 51.21 | -0.23 (-0.45%) | 14,671 |
| 18 May 2020 | USD | 51.35 | 51.49 | 50.8159 | 51.44 | 51.44 | +1.129 (+2.24%) | 26,942 |
| 15 May 2020 | USD | 49.8 | 50.311 | 49.8 | 50.311 | 50.311 | +0.241 (+0.48%) | 6,915 |
| 14 May 2020 | USD | 49.29 | 50.07 | 48.965 | 50.07 | 50.07 | +0.19 (+0.38%) | 19,321 |
| 13 May 2020 | USD | 50.27 | 50.54 | 49.39 | 49.88 | 49.88 | -0.13 (-0.26%) | 25,146 |
| 12 May 2020 | USD | 50.5 | 50.9572 | 49.8763 | 50.01 | 50.01 | +0.43 (+0.87%) | 77,548 |
| 11 May 2020 | USD | 49.39 | 50 | 49.39 | 49.58 | 49.58 | +0.1 (+0.20%) | 72,700 |
| 8 May 2020 | USD | 49.21 | 49.62 | 49.15 | 49.48 | 49.48 | +0.712 (+1.46%) | 13,617 |
| 7 May 2020 | USD | 48.63 | 48.86 | 48.39 | 48.7678 | 48.7678 | +1.138 (+2.39%) | 25,248 |
| 6 May 2020 | USD | 47.47 | 47.97 | 47.38 | 47.63 | 47.63 | +0.46 (+0.98%) | 41,937 |
| 5 May 2020 | USD | 47.09 | 47.5 | 47.09 | 47.17 | 47.17 | +0.51 (+1.09%) | 9,038 |
| 4 May 2020 | USD | 46.27 | 46.68 | 46.05 | 46.66 | 46.66 | +0.6 (+1.30%) | 49,132 |
| 1 May 2020 | USD | 46.15 | 46.3456 | 45.88 | 46.06 | 46.06 | -0.846 (-1.80%) | 26,925 |
