| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 47.14 | 47.356 | 46.804 | 46.9058 | 46.9058 | -0.942 (-1.97%) | 6,987 |
| 29 Apr 2020 | USD | 47.48 | 47.96 | 47.48 | 47.8478 | 47.8478 | +0.793 (+1.69%) | 32,177 |
| 28 Apr 2020 | USD | 48.01 | 48.01 | 47 | 47.0548 | 47.0548 | -0.314 (-0.66%) | 12,624 |
| 27 Apr 2020 | USD | 47.22 | 47.4383 | 47.0676 | 47.3683 | 47.3683 | +0.518 (+1.11%) | 14,075 |
| 24 Apr 2020 | USD | 46.5 | 46.91 | 46.4 | 46.85 | 46.85 | +0.65 (+1.41%) | 15,669 |
| 23 Apr 2020 | USD | 46.83 | 46.85 | 46.14 | 46.2 | 46.2 | -0.369 (-0.79%) | 26,509 |
| 22 Apr 2020 | USD | 46.48 | 46.58 | 46.1735 | 46.5689 | 46.5689 | +0.999 (+2.19%) | 10,718 |
| 21 Apr 2020 | USD | 45.77 | 46.229 | 45.2446 | 45.57 | 45.57 | -0.92 (-1.98%) | 14,955 |
| 20 Apr 2020 | USD | 46.47 | 47 | 46.47 | 46.49 | 46.49 | -0.26 (-0.56%) | 33,185 |
| 17 Apr 2020 | USD | 46.96 | 46.96 | 46.3 | 46.75 | 46.75 | +0.58 (+1.26%) | 28,464 |
| 16 Apr 2020 | USD | 45.78 | 46.25 | 45.71 | 46.17 | 46.17 | +0.96 (+2.12%) | 33,688 |
| 15 Apr 2020 | USD | 44.81 | 45.41 | 44.77 | 45.21 | 45.21 | -0.2 (-0.44%) | 8,208 |
| 14 Apr 2020 | USD | 44.94 | 45.56 | 44.94 | 45.41 | 45.41 | +1.32 (+2.99%) | 15,067 |
| 13 Apr 2020 | USD | 43.53 | 44.17 | 43.3681 | 44.09 | 44.09 | +0.32 (+0.73%) | 14,661 |
| 9 Apr 2020 | USD | 43.91 | 44.39 | 43.61 | 43.7703 | 43.7703 | +0.22 (+0.51%) | 12,746 |
| 8 Apr 2020 | USD | 43.49 | 43.7467 | 43.1 | 43.55 | 43.55 | -0.01 (-0.02%) | 5,228 |
| 7 Apr 2020 | USD | 44.91 | 44.99 | 43.5106 | 43.56 | 43.56 | -0.38 (-0.86%) | 19,095 |
| 6 Apr 2020 | USD | 43.35 | 44.06 | 43.25 | 43.94 | 43.94 | +2.08 (+4.97%) | 20,781 |
| 3 Apr 2020 | USD | 42.34 | 42.73 | 41.68 | 41.86 | 41.86 | -0.58 (-1.37%) | 15,472 |
| 2 Apr 2020 | USD | 41.76 | 42.44 | 41.76 | 42.44 | 42.44 | +1.12 (+2.71%) | 8,721 |
| 1 Apr 2020 | USD | 41.47 | 42.15 | 41.32 | 41.32 | 41.32 | -1.2 (-2.82%) | 5,251 |
| 31 Mar 2020 | USD | 42.58 | 43.07 | 42.3 | 42.52 | 42.52 | +0.2 (+0.47%) | 61,726 |
| 30 Mar 2020 | USD | 41.5 | 42.32 | 41.5 | 42.32 | 42.32 | +1.46 (+3.57%) | 8,250 |
| 27 Mar 2020 | USD | 40.67 | 41.43 | 40.44 | 40.86 | 40.86 | -1.07 (-2.55%) | 6,472 |
| 26 Mar 2020 | USD | 40.63 | 42.04 | 40.63 | 41.93 | 41.93 | +1.9 (+4.75%) | 19,401 |
| 25 Mar 2020 | USD | 40.13 | 40.8099 | 39.5338 | 40.03 | 40.03 | -0.07 (-0.17%) | 15,740 |
| 24 Mar 2020 | USD | 40.25 | 40.82 | 39.46 | 40.1 | 40.1 | +2.4 (+6.37%) | 31,513 |
| 23 Mar 2020 | USD | 37.24 | 37.9 | 36.86 | 37.7 | 37.7 | +0.49 (+1.32%) | 30,655 |
| 20 Mar 2020 | USD | 38.52 | 38.98 | 37.21 | 37.21 | 37.21 | -0.237 (-0.63%) | 14,309 |
| 19 Mar 2020 | USD | 36.83 | 38 | 36.5301 | 37.4471 | 37.4471 | +0.593 (+1.61%) | 18,870 |
