| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 36.54 | 37.8679 | 35.94 | 36.854 | 36.854 | -2.086 (-5.36%) | 19,177 |
| 17 Mar 2020 | USD | 37.63 | 39.43 | 36.85 | 38.94 | 38.94 | +2.59 (+7.13%) | 28,399 |
| 16 Mar 2020 | USD | 35.5 | 38.2729 | 35.5 | 36.35 | 36.35 | -4.05 (-10.02%) | 24,708 |
| 13 Mar 2020 | USD | 40.09 | 40.4 | 38.5 | 40.4 | 40.4 | +2.39 (+6.29%) | 27,399 |
| 12 Mar 2020 | USD | 39.17 | 39.17 | 36.93 | 38.01 | 38.01 | -4.333 (-10.23%) | 29,668 |
| 11 Mar 2020 | USD | 42.57 | 42.781 | 41.965 | 42.3431 | 42.3431 | -1.557 (-3.55%) | 10,378 |
| 10 Mar 2020 | USD | 43.86 | 43.9949 | 42.6 | 43.9 | 43.9 | +1.76 (+4.18%) | 16,641 |
| 9 Mar 2020 | USD | 42.3 | 43.18 | 41.26 | 42.14 | 42.14 | -2.98 (-6.60%) | 66,707 |
| 6 Mar 2020 | USD | 45.09 | 45.385 | 44.5378 | 45.12 | 45.12 | -0.78 (-1.70%) | 9,528 |
| 5 Mar 2020 | USD | 45.61 | 46.37 | 45.61 | 45.9 | 45.9 | -0.782 (-1.68%) | 66,618 |
| 4 Mar 2020 | USD | 45.79 | 46.7 | 45.5 | 46.682 | 46.682 | +1.612 (+3.58%) | 19,643 |
| 3 Mar 2020 | USD | 45.49 | 45.9661 | 44.63 | 45.07 | 45.07 | -0.26 (-0.57%) | 12,378 |
| 2 Mar 2020 | USD | 44.53 | 45.39 | 44.19 | 45.33 | 45.33 | +1.41 (+3.21%) | 25,454 |
| 28 Feb 2020 | USD | 42.9 | 43.92 | 42.59 | 43.92 | 43.92 | -0.14 (-0.32%) | 23,771 |
| 27 Feb 2020 | USD | 44.73 | 45.0814 | 44.06 | 44.06 | 44.06 | -1.667 (-3.65%) | 15,982 |
| 26 Feb 2020 | USD | 45.84 | 46.35 | 45.6636 | 45.7273 | 45.7273 | +0.417 (+0.92%) | 6,864 |
| 25 Feb 2020 | USD | 46.4 | 46.46 | 45.25 | 45.31 | 45.31 | -0.57 (-1.24%) | 35,270 |
| 24 Feb 2020 | USD | 45.72 | 46.2779 | 45.72 | 45.88 | 45.88 | -1.55 (-3.27%) | 13,901 |
| 21 Feb 2020 | USD | 47.66 | 47.82 | 47.35 | 47.43 | 47.43 | -0.33 (-0.69%) | 4,830 |
| 20 Feb 2020 | USD | 47.9 | 48.08 | 47.3742 | 47.76 | 47.76 | -0.47 (-0.97%) | 11,913 |
| 19 Feb 2020 | USD | 48.18 | 48.36 | 48.06 | 48.23 | 48.23 | +0.676 (+1.42%) | 15,943 |
| 18 Feb 2020 | USD | 47.72 | 47.72 | 47.41 | 47.554 | 47.554 | -0.405 (-0.84%) | 5,120 |
| 14 Feb 2020 | USD | 48.03 | 48.1753 | 47.8514 | 47.959 | 47.959 | +0.158 (+0.33%) | 8,414 |
| 13 Feb 2020 | USD | 47.6 | 47.95 | 47.6 | 47.801 | 47.801 | -0.248 (-0.52%) | 4,327 |
| 12 Feb 2020 | USD | 47.96 | 48.13 | 47.9079 | 48.0486 | 48.0486 | +0.479 (+1.01%) | 8,253 |
| 11 Feb 2020 | USD | 47.64 | 47.8168 | 47.57 | 47.57 | 47.57 | +0.27 (+0.57%) | 5,919 |
| 10 Feb 2020 | USD | 47.22 | 47.37 | 47.19 | 47.3 | 47.3 | +0.082 (+0.17%) | 5,051 |
| 7 Feb 2020 | USD | 47.56 | 47.56 | 47.1933 | 47.2183 | 47.2183 | -0.342 (-0.72%) | 14,795 |
| 6 Feb 2020 | USD | 46.78 | 47.6 | 46.78 | 47.56 | 47.56 | +0.86 (+1.84%) | 14,259 |
| 5 Feb 2020 | USD | 46.95 | 46.95 | 46.53 | 46.7 | 46.7 | +0.22 (+0.47%) | 31,486 |
