Amplify ETF Trust Recent Share Price (USX:GAMR)

USX:GAMR - ETFMG Video Game Tech ETF Amplify ETF Trust
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	44.3	44.4999	44.23	44.491	44.491	+0.226 (+0.51%)	10,123
19 Dec 2019	USD	44.16	44.3	44.16	44.2647	44.2647	+0.055 (+0.12%)	4,261
18 Dec 2019	USD	44.21	44.2761	44.0404	44.21	44.21	-0.16 (-0.36%)	6,843
17 Dec 2019	USD	44.24	44.41	44.1428	44.37	44.37	+0.19 (+0.43%)	9,767
16 Dec 2019	USD	43.89	44.2295	43.84	44.18	44.18	+0.41 (+0.94%)	23,245
13 Dec 2019	USD	43.74	43.93	43.59	43.77	43.77	-0.21 (-0.48%)	9,463
12 Dec 2019	USD	43.31	43.999	43.31	43.98	43.98	+0.69 (+1.59%)	12,034
11 Dec 2019	USD	43.14	43.3	43.02	43.29	43.29	0.0 (0.0%)	29,893
10 Dec 2019	USD	43.28	43.4476	43.27	43.29	43.29	+0.14 (+0.32%)	6,076
9 Dec 2019	USD	43.33	43.48	43.15	43.15	43.15	-0.35 (-0.80%)	7,702
6 Dec 2019	USD	43.36	43.5	43.325	43.5	43.5	+0.46 (+1.07%)	8,430
5 Dec 2019	USD	43.06	43.33	43	43.0397	43.0397	+0.001 (+0.0%)	5,745
4 Dec 2019	USD	42.9	43.06	42.89	43.0385	43.0385	+0.442 (+1.04%)	4,760
3 Dec 2019	USD	42.11	42.597	42.11	42.597	42.597	+0.162 (+0.38%)	9,928
2 Dec 2019	USD	42.67	42.67	42.36	42.435	42.435	-0.325 (-0.76%)	3,753
29 Nov 2019	USD	42.59	42.84	42.59	42.7602	42.7602	-0.08 (-0.19%)	4,043
28 Nov 2019	USD	42.84	42.84	42.84	42.84	42.84	0.0 (0.0%)	0
27 Nov 2019	USD	42.68	42.84	42.57	42.84	42.84	+0.17 (+0.40%)	6,097
26 Nov 2019	USD	42.58	42.76	42.45	42.67	42.67	+0.042 (+0.10%)	39,905
25 Nov 2019	USD	42.28	42.6783	42.28	42.6281	42.6281	+0.548 (+1.30%)	7,801
22 Nov 2019	USD	42.26	42.26	41.95	42.08	42.08	-0.06 (-0.14%)	29,645
21 Nov 2019	USD	42.21	42.29	42.02	42.14	42.14	-0.105 (-0.25%)	7,365
20 Nov 2019	USD	42.27	42.4773	42.04	42.245	42.245	-0.061 (-0.14%)	24,002
19 Nov 2019	USD	42.21	42.35	42.18	42.306	42.306	-0.051 (-0.12%)	20,915
18 Nov 2019	USD	42.33	42.404	42.25	42.3569	42.3569	+0.037 (+0.09%)	10,179
15 Nov 2019	USD	42.39	42.47	42.2901	42.32	42.32	+0.11 (+0.26%)	5,923
14 Nov 2019	USD	42.17	42.25	41.9	42.21	42.21	-0.04 (-0.09%)	6,079
13 Nov 2019	USD	42.08	42.4833	42.08	42.25	42.25	-0.115 (-0.27%)	13,700
12 Nov 2019	USD	42.44	42.4999	42.29	42.365	42.365	-0.02 (-0.05%)	5,296
11 Nov 2019	USD	42.23	42.385	42.0784	42.385	42.385	-0.095 (-0.22%)	17,564

Unicorn Response |