| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 42.29 | 42.5 | 42.28 | 42.4803 | 42.4803 | -0.052 (-0.12%) | 4,722 |
| 7 Nov 2019 | USD | 42.51 | 42.7463 | 42.18 | 42.5324 | 42.5324 | +0.162 (+0.38%) | 9,323 |
| 6 Nov 2019 | USD | 42.3813 | 42.4308 | 42.21 | 42.3701 | 42.3701 | -0.017 (-0.04%) | 13,950 |
| 5 Nov 2019 | USD | 42.65 | 42.85 | 42.38 | 42.3873 | 42.3873 | -0.438 (-1.02%) | 18,878 |
| 4 Nov 2019 | USD | 42.64 | 42.9468 | 42.64 | 42.825 | 42.825 | +0.425 (+1.00%) | 39,627 |
| 1 Nov 2019 | USD | 42.08 | 42.4842 | 42.08 | 42.4 | 42.4 | +0.9 (+2.17%) | 8,410 |
| 31 Oct 2019 | USD | 41.66 | 41.66 | 41.38 | 41.5001 | 41.5001 | -0.245 (-0.59%) | 4,585 |
| 30 Oct 2019 | USD | 41.61 | 41.792 | 41.31 | 41.7451 | 41.7451 | +0.131 (+0.31%) | 9,044 |
| 29 Oct 2019 | USD | 41.87 | 41.87 | 41.5301 | 41.6145 | 41.6145 | -0.47 (-1.12%) | 6,157 |
| 28 Oct 2019 | USD | 42 | 42.1499 | 41.91 | 42.0847 | 42.0847 | +0.15 (+0.36%) | 7,420 |
| 25 Oct 2019 | USD | 41.56 | 41.9377 | 41.56 | 41.935 | 41.935 | +0.235 (+0.56%) | 3,198 |
| 24 Oct 2019 | USD | 41.67 | 41.81 | 41.6213 | 41.7 | 41.7 | +0.18 (+0.43%) | 27,053 |
| 23 Oct 2019 | USD | 41.2 | 41.617 | 41.2 | 41.5201 | 41.5201 | -0.06 (-0.14%) | 2,571 |
| 22 Oct 2019 | USD | 41.57 | 41.63 | 41.5467 | 41.58 | 41.58 | +0.01 (+0.02%) | 3,416 |
| 21 Oct 2019 | USD | 41.51 | 41.58 | 41.461 | 41.57 | 41.57 | +0.19 (+0.46%) | 5,103 |
| 18 Oct 2019 | USD | 41.53 | 41.53 | 41.145 | 41.3798 | 41.3798 | -0.24 (-0.58%) | 4,026 |
| 17 Oct 2019 | USD | 41.8 | 41.8 | 41.58 | 41.62 | 41.62 | +0.13 (+0.31%) | 16,512 |
| 16 Oct 2019 | USD | 41.44 | 41.5999 | 41.44 | 41.49 | 41.49 | -0.2 (-0.48%) | 6,375 |
| 15 Oct 2019 | USD | 41.31 | 41.7799 | 41.31 | 41.69 | 41.69 | +0.41 (+0.99%) | 9,102 |
| 14 Oct 2019 | USD | 41.26 | 41.35 | 40.78 | 41.2798 | 41.2798 | -0.02 (-0.05%) | 5,890 |
| 11 Oct 2019 | USD | 41.12 | 41.6348 | 41.12 | 41.3 | 41.3 | +0.35 (+0.85%) | 8,309 |
| 10 Oct 2019 | USD | 40.79 | 41.06 | 40.79 | 40.95 | 40.95 | -0.106 (-0.26%) | 7,014 |
| 9 Oct 2019 | USD | 40.95 | 41.0922 | 40.8 | 41.0563 | 41.0563 | +0.496 (+1.22%) | 10,430 |
| 8 Oct 2019 | USD | 40.88 | 40.88 | 40.56 | 40.56 | 40.56 | -0.53 (-1.29%) | 3,110 |
| 7 Oct 2019 | USD | 41.13 | 41.26 | 41 | 41.09 | 41.09 | -0.35 (-0.84%) | 17,028 |
| 4 Oct 2019 | USD | 41.07 | 41.53 | 41.07 | 41.44 | 41.44 | +0.29 (+0.70%) | 9,381 |
| 3 Oct 2019 | USD | 40.74 | 41.19 | 40.6101 | 41.15 | 41.15 | +0.63 (+1.55%) | 9,132 |
| 2 Oct 2019 | USD | 40.7 | 40.78 | 40.3623 | 40.52 | 40.52 | -0.35 (-0.86%) | 11,250 |
| 1 Oct 2019 | USD | 41.34 | 41.35 | 40.87 | 40.87 | 40.87 | -0.66 (-1.59%) | 13,919 |
| 30 Sep 2019 | USD | 41.41 | 41.54 | 41.29 | 41.53 | 41.53 | +0.47 (+1.14%) | 6,151 |
