| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 41.67 | 41.67 | 41 | 41.06 | 41.06 | -0.625 (-1.50%) | 5,634 |
| 26 Sep 2019 | USD | 41.62 | 41.704 | 41.5556 | 41.685 | 41.685 | +0.075 (+0.18%) | 6,383 |
| 25 Sep 2019 | USD | 41.21 | 41.675 | 41.081 | 41.61 | 41.61 | +0.047 (+0.11%) | 7,055 |
| 24 Sep 2019 | USD | 41.89 | 42 | 41.41 | 41.5627 | 41.5627 | -0.162 (-0.39%) | 6,681 |
| 23 Sep 2019 | USD | 41.61 | 41.76 | 41.565 | 41.725 | 41.725 | -0.065 (-0.16%) | 16,324 |
| 20 Sep 2019 | USD | 42.07 | 42.261 | 41.75 | 41.7898 | 41.7898 | -0.255 (-0.61%) | 8,492 |
| 19 Sep 2019 | USD | 42.11 | 42.228 | 42.01 | 42.0449 | 42.0449 | +0.108 (+0.26%) | 5,045 |
| 18 Sep 2019 | USD | 42 | 42.0975 | 41.726 | 41.9364 | 41.9364 | -0.114 (-0.27%) | 7,406 |
| 17 Sep 2019 | USD | 41.9 | 42.1 | 41.69 | 42.05 | 42.05 | -0.034 (-0.08%) | 35,930 |
| 16 Sep 2019 | USD | 41.98 | 42.26 | 41.6455 | 42.0842 | 42.0842 | -0.341 (-0.80%) | 7,603 |
| 13 Sep 2019 | USD | 42.36 | 42.4935 | 42.2801 | 42.425 | 42.425 | +0.145 (+0.34%) | 7,311 |
| 12 Sep 2019 | USD | 42.13 | 42.38 | 42.13 | 42.28 | 42.28 | +0.425 (+1.02%) | 6,998 |
| 11 Sep 2019 | USD | 41.78 | 41.9499 | 41.7372 | 41.855 | 41.855 | +0.075 (+0.18%) | 4,151 |
| 10 Sep 2019 | USD | 41.56 | 41.9 | 41.4 | 41.78 | 41.78 | -0.241 (-0.57%) | 9,430 |
| 9 Sep 2019 | USD | 41.8 | 42.2043 | 41.8 | 42.0215 | 42.0215 | +0.521 (+1.26%) | 8,409 |
| 6 Sep 2019 | USD | 41.48 | 41.75 | 41.4 | 41.5 | 41.5 | +0.09 (+0.22%) | 14,956 |
| 5 Sep 2019 | USD | 41.27 | 41.53 | 41.27 | 41.41 | 41.41 | +0.35 (+0.85%) | 6,872 |
| 4 Sep 2019 | USD | 40.7 | 41.09 | 40.7 | 41.0599 | 41.0599 | +0.779 (+1.93%) | 13,212 |
| 3 Sep 2019 | USD | 40.2 | 40.42 | 40.2 | 40.2811 | 40.2811 | -0.169 (-0.42%) | 3,875 |
| 2 Sep 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 40.72 | 40.72 | 40.26 | 40.45 | 40.45 | -0.06 (-0.15%) | 10,264 |
| 29 Aug 2019 | USD | 40.33 | 40.5855 | 40.33 | 40.51 | 40.51 | +0.18 (+0.45%) | 6,651 |
| 28 Aug 2019 | USD | 40.14 | 40.3534 | 40.01 | 40.33 | 40.33 | +0.053 (+0.13%) | 5,922 |
| 27 Aug 2019 | USD | 40.37 | 40.51 | 40.12 | 40.2772 | 40.2772 | +0.307 (+0.77%) | 3,667 |
| 26 Aug 2019 | USD | 40.09 | 40.09 | 39.92 | 39.97 | 39.97 | +0.17 (+0.43%) | 3,582 |
| 23 Aug 2019 | USD | 40.41 | 40.6762 | 39.8 | 39.8 | 39.8 | -0.75 (-1.85%) | 8,090 |
| 22 Aug 2019 | USD | 40.7127 | 40.7127 | 40.5 | 40.5497 | 40.5497 | -0.05 (-0.12%) | 4,906 |
| 21 Aug 2019 | USD | 40.58 | 40.8086 | 40.58 | 40.6 | 40.6 | +0.686 (+1.72%) | 5,375 |
| 20 Aug 2019 | USD | 39.95 | 39.98 | 39.79 | 39.9143 | 39.9143 | +0.14 (+0.35%) | 56,135 |
| 19 Aug 2019 | USD | 39.76 | 39.9793 | 39.75 | 39.7739 | 39.7739 | +0.554 (+1.41%) | 5,278 |
