| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 38.86 | 39.2923 | 38.81 | 39.22 | 39.22 | +0.588 (+1.52%) | 7,585 |
| 15 Aug 2019 | USD | 38.68 | 39 | 38.35 | 38.6318 | 38.6318 | +0.18 (+0.47%) | 15,598 |
| 14 Aug 2019 | USD | 38.79 | 38.84 | 38.39 | 38.4521 | 38.4521 | -0.868 (-2.21%) | 12,971 |
| 13 Aug 2019 | USD | 38.81 | 39.75 | 38.79 | 39.32 | 39.32 | +0.38 (+0.98%) | 11,087 |
| 12 Aug 2019 | USD | 39.23 | 39.29 | 38.94 | 38.94 | 38.94 | -0.56 (-1.42%) | 7,398 |
| 9 Aug 2019 | USD | 39.78 | 39.78 | 39.341 | 39.5 | 39.5 | -0.6 (-1.50%) | 6,786 |
| 8 Aug 2019 | USD | 39.7 | 40.1732 | 39.7 | 40.1 | 40.1 | +0.753 (+1.91%) | 7,774 |
| 7 Aug 2019 | USD | 38.71 | 39.42 | 38.6401 | 39.3471 | 39.3471 | +0.504 (+1.30%) | 8,553 |
| 6 Aug 2019 | USD | 38.76 | 39.0409 | 38.58 | 38.8428 | 38.8428 | +0.473 (+1.23%) | 10,783 |
| 5 Aug 2019 | USD | 39.1 | 39.1 | 38.26 | 38.37 | 38.37 | -1.65 (-4.12%) | 24,796 |
| 2 Aug 2019 | USD | 40.45 | 40.54 | 39.76 | 40.02 | 40.02 | -0.63 (-1.55%) | 9,640 |
| 1 Aug 2019 | USD | 41.01 | 41.54 | 40.638 | 40.65 | 40.65 | -0.147 (-0.36%) | 18,806 |
| 31 Jul 2019 | USD | 41.17 | 41.45 | 40.49 | 40.7967 | 40.7967 | -0.293 (-0.71%) | 13,901 |
| 30 Jul 2019 | USD | 41.1 | 41.15 | 41 | 41.09 | 41.09 | -0.16 (-0.39%) | 5,809 |
| 29 Jul 2019 | USD | 41.28 | 41.4 | 40.99 | 41.25 | 41.25 | -0.135 (-0.33%) | 10,530 |
| 26 Jul 2019 | USD | 41.24 | 41.46 | 41.2 | 41.385 | 41.385 | +0.255 (+0.62%) | 33,185 |
| 25 Jul 2019 | USD | 41.29 | 41.29 | 41.13 | 41.13 | 41.13 | -0.33 (-0.80%) | 8,019 |
| 24 Jul 2019 | USD | 41.22 | 41.46 | 41.22 | 41.46 | 41.46 | +0.241 (+0.58%) | 11,560 |
| 23 Jul 2019 | USD | 41.25 | 41.4 | 41.13 | 41.2189 | 41.2189 | +0.059 (+0.14%) | 14,028 |
| 22 Jul 2019 | USD | 41.26 | 41.38 | 41.13 | 41.16 | 41.16 | -0.201 (-0.49%) | 16,683 |
| 19 Jul 2019 | USD | 41.51 | 41.6 | 41.3611 | 41.3611 | 41.3611 | -0.019 (-0.05%) | 11,685 |
| 18 Jul 2019 | USD | 41.16 | 41.4199 | 41.13 | 41.38 | 41.38 | +0.04 (+0.10%) | 11,571 |
| 17 Jul 2019 | USD | 41.72 | 41.72 | 41.34 | 41.34 | 41.34 | -0.42 (-1.01%) | 3,398 |
| 16 Jul 2019 | USD | 41.84 | 41.99 | 41.75 | 41.76 | 41.76 | -0.29 (-0.69%) | 6,749 |
| 15 Jul 2019 | USD | 42.18 | 42.3 | 42.0267 | 42.05 | 42.05 | -0.22 (-0.52%) | 8,933 |
| 12 Jul 2019 | USD | 42.15 | 42.2843 | 41.9475 | 42.27 | 42.27 | +0.013 (+0.03%) | 10,583 |
| 11 Jul 2019 | USD | 42.32 | 42.4084 | 42.16 | 42.2569 | 42.2569 | -0.053 (-0.13%) | 12,301 |
| 10 Jul 2019 | USD | 42.24 | 42.395 | 42.16 | 42.3101 | 42.3101 | +0.443 (+1.06%) | 9,744 |
| 9 Jul 2019 | USD | 41.59 | 41.8899 | 41.59 | 41.8675 | 41.8675 | +0.117 (+0.28%) | 8,051 |
| 8 Jul 2019 | USD | 41.96 | 41.97 | 41.7015 | 41.75 | 41.75 | -0.539 (-1.28%) | 10,171 |
