Amplify ETF Trust Recent Share Price (USX:GAMR)

USX:GAMR - ETFMG Video Game Tech ETF Amplify ETF Trust
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	42.3	42.534	42.06	42.2892	42.2892	-0.347 (-0.81%)	7,859
4 Jul 2019	USD	42.6361	42.6361	42.6361	42.6361	42.6361	0.0 (0.0%)	0
3 Jul 2019	USD	42.76	42.8	42.63	42.6361	42.6361	-0.174 (-0.41%)	6,851
2 Jul 2019	USD	42.69	42.9068	42.69	42.81	42.81	+0.06 (+0.14%)	8,316
1 Jul 2019	USD	42.99	42.9983	42.65	42.75	42.75	+0.044 (+0.10%)	24,270
28 Jun 2019	USD	42.83	42.85	42.6622	42.7056	42.7056	-0.359 (-0.83%)	7,887
27 Jun 2019	USD	42.99	43.0735	42.9578	43.0642	43.0642	+0.454 (+1.07%)	3,897
26 Jun 2019	USD	42.66	42.8217	42.53	42.61	42.61	+0.13 (+0.31%)	28,557
25 Jun 2019	USD	42.97	42.99	42.48	42.48	42.48	-0.58 (-1.35%)	5,505
24 Jun 2019	USD	43.26	43.26	43.03	43.06	43.06	-0.32 (-0.74%)	14,922
21 Jun 2019	USD	43.66	43.66	43.08	43.38	43.38	-0.293 (-0.67%)	29,410
20 Jun 2019	USD	43.7	43.945	43.4501	43.6735	43.6735	+0.743 (+1.73%)	6,109
19 Jun 2019	USD	42.77	42.9305	42.61	42.9305	42.9305	+0.131 (+0.30%)	3,578
18 Jun 2019	USD	42.43	42.96	42.43	42.8	42.8	+0.71 (+1.69%)	7,485
17 Jun 2019	USD	42.21	42.4	42.09	42.09	42.09	-0.29 (-0.68%)	3,720
14 Jun 2019	USD	42.51	42.5841	42.33	42.38	42.38	-0.31 (-0.73%)	2,195
13 Jun 2019	USD	42.84	42.85	42.6902	42.6902	42.6902	-0.041 (-0.10%)	2,751
12 Jun 2019	USD	42.9	42.9	42.62	42.7308	42.7308	-0.439 (-1.02%)	8,329
11 Jun 2019	USD	43.3	43.645	43.17	43.17	43.17	-0.161 (-0.37%)	4,399
10 Jun 2019	USD	43.21	43.4991	43.21	43.3312	43.3312	+0.511 (+1.19%)	4,867
7 Jun 2019	USD	42.5	43.0285	42.5	42.8201	42.8201	+0.613 (+1.45%)	18,063
6 Jun 2019	USD	42.19	42.42	42.05	42.2071	42.2071	+0.067 (+0.16%)	38,758
5 Jun 2019	USD	42.48	42.48	42.07	42.14	42.14	-0.295 (-0.70%)	26,424
4 Jun 2019	USD	41.94	42.435	41.9306	42.435	42.435	+0.34 (+0.81%)	14,399
3 Jun 2019	USD	42.38	42.4504	41.86	42.0955	42.0955	-0.069 (-0.16%)	22,741
31 May 2019	USD	42	42.32	42	42.1643	42.1643	-0.188 (-0.44%)	15,379
30 May 2019	USD	42.24	42.3518	42.095	42.3518	42.3518	+0.272 (+0.65%)	13,841
29 May 2019	USD	42.02	42.14	42.02	42.08	42.08	-0.199 (-0.47%)	3,864
28 May 2019	USD	42.45	42.6915	42.18	42.2787	42.2787	+0.007 (+0.02%)	14,592
27 May 2019	USD	42.272	42.272	42.272	42.272	42.272	0.0 (0.0%)	0

Unicorn Response |