| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 42.45 | 42.45 | 42.2529 | 42.272 | 42.272 | +0.172 (+0.41%) | 2,212 |
| 23 May 2019 | USD | 42.18 | 42.18 | 41.9701 | 42.0996 | 42.0996 | -0.58 (-1.36%) | 9,008 |
| 22 May 2019 | USD | 42.84 | 42.9293 | 42.53 | 42.68 | 42.68 | -0.238 (-0.56%) | 5,367 |
| 21 May 2019 | USD | 42.73 | 42.9184 | 42.46 | 42.9184 | 42.9184 | +0.445 (+1.05%) | 9,269 |
| 20 May 2019 | USD | 42.81 | 42.81 | 42.4099 | 42.4732 | 42.4732 | -1.039 (-2.39%) | 14,980 |
| 17 May 2019 | USD | 43.59 | 43.81 | 43.39 | 43.5122 | 43.5122 | -0.338 (-0.77%) | 6,569 |
| 16 May 2019 | USD | 43.68 | 44.0288 | 43.68 | 43.85 | 43.85 | +0.189 (+0.43%) | 9,453 |
| 15 May 2019 | USD | 42.99 | 43.728 | 42.99 | 43.6611 | 43.6611 | +0.601 (+1.40%) | 16,038 |
| 14 May 2019 | USD | 42.84 | 43.2 | 42.84 | 43.06 | 43.06 | +0.16 (+0.37%) | 19,425 |
| 13 May 2019 | USD | 43.09 | 43.2692 | 42.64 | 42.9 | 42.9 | -0.98 (-2.23%) | 10,229 |
| 10 May 2019 | USD | 43.64 | 44.0052 | 43.2499 | 43.8797 | 43.8797 | +0.393 (+0.90%) | 9,611 |
| 9 May 2019 | USD | 43.3 | 43.7314 | 43 | 43.4868 | 43.4868 | -0.759 (-1.72%) | 11,882 |
| 8 May 2019 | USD | 44.24 | 44.439 | 44.08 | 44.2462 | 44.2462 | +0.261 (+0.59%) | 4,794 |
| 7 May 2019 | USD | 44.4 | 44.56 | 43.62 | 43.9856 | 43.9856 | -0.774 (-1.73%) | 23,547 |
| 6 May 2019 | USD | 44.15 | 44.95 | 44.15 | 44.76 | 44.76 | -0.68 (-1.50%) | 9,714 |
| 3 May 2019 | USD | 45.14 | 45.57 | 45.14 | 45.44 | 45.44 | +0.549 (+1.22%) | 9,579 |
| 2 May 2019 | USD | 45.06 | 45.24 | 44.7172 | 44.8908 | 44.8908 | -0.149 (-0.33%) | 5,136 |
| 1 May 2019 | USD | 45.41 | 45.5984 | 45.04 | 45.04 | 45.04 | -0.14 (-0.31%) | 6,825 |
| 30 Apr 2019 | USD | 45.13 | 45.18 | 45.009 | 45.18 | 45.18 | +0.02 (+0.04%) | 5,783 |
| 29 Apr 2019 | USD | 44.94 | 45.25 | 44.9099 | 45.16 | 45.16 | +0.28 (+0.62%) | 6,212 |
| 26 Apr 2019 | USD | 44.74 | 44.9754 | 44.702 | 44.88 | 44.88 | +0.18 (+0.40%) | 7,281 |
| 25 Apr 2019 | USD | 44.91 | 44.93 | 44.591 | 44.7 | 44.7 | -0.59 (-1.30%) | 19,805 |
| 24 Apr 2019 | USD | 45.41 | 45.4111 | 45.2 | 45.2903 | 45.2903 | -0.087 (-0.19%) | 15,696 |
| 23 Apr 2019 | USD | 45.14 | 45.4 | 45.13 | 45.3776 | 45.3776 | +0.063 (+0.14%) | 10,729 |
| 22 Apr 2019 | USD | 44.98 | 45.3586 | 44.9 | 45.3148 | 45.3148 | +0.084 (+0.19%) | 13,855 |
| 19 Apr 2019 | USD | 45.2306 | 45.2306 | 45.2306 | 45.2306 | 45.2306 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 45.15 | 45.3263 | 45.001 | 45.2306 | 45.2306 | -0.098 (-0.22%) | 7,100 |
| 17 Apr 2019 | USD | 45.61 | 45.897 | 45.31 | 45.3283 | 45.3283 | -0.188 (-0.41%) | 11,129 |
| 16 Apr 2019 | USD | 45.68 | 45.68 | 45.3 | 45.5158 | 45.5158 | +0.052 (+0.11%) | 7,530 |
| 15 Apr 2019 | USD | 45.84 | 45.84 | 45.41 | 45.4638 | 45.4638 | -0.356 (-0.78%) | 7,184 |
