| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 45.8 | 45.92 | 45.7 | 45.82 | 45.82 | +0.46 (+1.01%) | 6,509 |
| 11 Apr 2019 | USD | 45.58 | 45.5899 | 45.3401 | 45.36 | 45.36 | -0.355 (-0.78%) | 5,868 |
| 10 Apr 2019 | USD | 45.4 | 45.7299 | 45.31 | 45.715 | 45.715 | +0.515 (+1.14%) | 15,171 |
| 9 Apr 2019 | USD | 45.4 | 45.4 | 45.0901 | 45.2 | 45.2 | -0.16 (-0.35%) | 20,712 |
| 8 Apr 2019 | USD | 45.33 | 45.5099 | 45.1001 | 45.36 | 45.36 | -0.385 (-0.84%) | 8,159 |
| 5 Apr 2019 | USD | 45.66 | 45.82 | 45.5049 | 45.745 | 45.745 | +0.13 (+0.29%) | 3,514 |
| 4 Apr 2019 | USD | 45.66 | 45.67 | 45.4697 | 45.6148 | 45.6148 | +0.138 (+0.30%) | 6,079 |
| 3 Apr 2019 | USD | 45.31 | 45.93 | 45.31 | 45.4766 | 45.4766 | +0.697 (+1.56%) | 15,663 |
| 2 Apr 2019 | USD | 44.85 | 44.88 | 44.7001 | 44.78 | 44.78 | -0.1 (-0.22%) | 10,516 |
| 1 Apr 2019 | USD | 44.79 | 44.88 | 44.6117 | 44.88 | 44.88 | +0.29 (+0.65%) | 8,660 |
| 29 Mar 2019 | USD | 44.42 | 44.64 | 44.3333 | 44.59 | 44.59 | +0.38 (+0.86%) | 11,958 |
| 28 Mar 2019 | USD | 44.17 | 44.25 | 44.05 | 44.21 | 44.21 | +0.31 (+0.71%) | 5,335 |
| 27 Mar 2019 | USD | 44.7 | 44.7 | 43.69 | 43.9 | 43.9 | -0.094 (-0.21%) | 24,261 |
| 26 Mar 2019 | USD | 44.13 | 44.39 | 43.8601 | 43.9937 | 43.9937 | +0.087 (+0.20%) | 9,500 |
| 25 Mar 2019 | USD | 43.77 | 44.0899 | 43.61 | 43.9067 | 43.9067 | +0.046 (+0.11%) | 18,033 |
| 22 Mar 2019 | USD | 44.58 | 44.58 | 43.8073 | 43.8602 | 43.8602 | -0.851 (-1.90%) | 35,144 |
| 21 Mar 2019 | USD | 43.88 | 44.72 | 43.86 | 44.7112 | 44.7112 | +0.651 (+1.48%) | 38,311 |
| 20 Mar 2019 | USD | 44.08 | 44.525 | 43.7861 | 44.06 | 44.06 | +0.09 (+0.20%) | 9,074 |
| 19 Mar 2019 | USD | 43.98 | 44.1643 | 43.9248 | 43.97 | 43.97 | +0.005 (+0.01%) | 9,811 |
| 18 Mar 2019 | USD | 43.92 | 44.05 | 43.82 | 43.965 | 43.965 | +0.381 (+0.87%) | 8,904 |
| 15 Mar 2019 | USD | 43.35 | 43.69 | 43.35 | 43.5844 | 43.5844 | +0.464 (+1.08%) | 7,030 |
| 14 Mar 2019 | USD | 43.07 | 43.1839 | 42.86 | 43.12 | 43.12 | -0.265 (-0.61%) | 9,580 |
| 13 Mar 2019 | USD | 43.12 | 43.48 | 43.12 | 43.385 | 43.385 | +0.475 (+1.11%) | 5,396 |
| 12 Mar 2019 | USD | 43 | 43 | 42.885 | 42.91 | 42.91 | +0.32 (+0.75%) | 9,450 |
| 11 Mar 2019 | USD | 42.14 | 42.7099 | 42.14 | 42.59 | 42.59 | +0.79 (+1.89%) | 76,647 |
| 8 Mar 2019 | USD | 41.51 | 41.83 | 41.46 | 41.8 | 41.8 | -0.045 (-0.11%) | 26,734 |
| 7 Mar 2019 | USD | 42.41 | 42.41 | 41.77 | 41.845 | 41.845 | -1.045 (-2.44%) | 12,564 |
| 6 Mar 2019 | USD | 43 | 43.21 | 42.88 | 42.89 | 42.89 | +0.01 (+0.02%) | 4,989 |
| 5 Mar 2019 | USD | 42.66 | 42.99 | 42.6364 | 42.88 | 42.88 | +0.29 (+0.68%) | 19,450 |
| 4 Mar 2019 | USD | 42.88 | 42.9999 | 42.3 | 42.59 | 42.59 | -0.267 (-0.62%) | 24,533 |
