Amplify ETF Trust Recent Share Price (USX:GAMR)

USX:GAMR - ETFMG Video Game Tech ETF Amplify ETF Trust
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	42.72	42.89	42.51	42.8566	42.8566	+0.587 (+1.39%)	19,668
28 Feb 2019	USD	42.43	42.509	42.1901	42.27	42.27	-0.31 (-0.73%)	10,281
27 Feb 2019	USD	42.52	42.67	42.4693	42.58	42.58	+0.03 (+0.07%)	5,060
26 Feb 2019	USD	42.49	42.6196	42.24	42.55	42.55	-0.006 (-0.01%)	19,200
25 Feb 2019	USD	42.78	42.91	42.28	42.5561	42.5561	+0.336 (+0.80%)	14,163
22 Feb 2019	USD	42.19	42.29	42.09	42.22	42.22	+0.14 (+0.33%)	7,005
21 Feb 2019	USD	42.13	42.13	41.84	42.08	42.08	-0.06 (-0.14%)	6,409
20 Feb 2019	USD	42.48	42.59	42.0915	42.14	42.14	-0.39 (-0.92%)	17,954
19 Feb 2019	USD	42.03	42.63	42.03	42.53	42.53	+0.17 (+0.40%)	22,150
18 Feb 2019	USD	42.36	42.36	42.36	42.36	42.36	0.0 (0.0%)	0
15 Feb 2019	USD	42.51	42.51	42.19	42.36	42.36	-0.09 (-0.21%)	6,596
14 Feb 2019	USD	42.03	42.56	42.03	42.45	42.45	+0.141 (+0.33%)	17,649
13 Feb 2019	USD	42.13	42.44	42.13	42.3095	42.3095	+0.529 (+1.27%)	16,369
12 Feb 2019	USD	41.62	41.8799	41.61	41.78	41.78	+0.37 (+0.89%)	10,092
11 Feb 2019	USD	41.69	41.8299	41.3994	41.41	41.41	-0.3 (-0.72%)	9,914
8 Feb 2019	USD	41.39	41.71	41.39	41.71	41.71	+0.35 (+0.85%)	7,647
7 Feb 2019	USD	41.55	41.66	41.04	41.36	41.36	-0.61 (-1.45%)	32,426
6 Feb 2019	USD	42.39	42.44	41.9534	41.97	41.97	-0.85 (-1.99%)	16,388
5 Feb 2019	USD	42.73	42.9999	42.66	42.82	42.82	-0.11 (-0.26%)	11,116
4 Feb 2019	USD	42.53	43	42.53	42.93	42.93	+0.56 (+1.32%)	26,275
1 Feb 2019	USD	42.4719	42.48	42.242	42.37	42.37	-0.31 (-0.73%)	5,653
31 Jan 2019	USD	42.21	42.75	42.1	42.68	42.68	+0.353 (+0.83%)	20,882
30 Jan 2019	USD	41.95	42.57	41.8949	42.3274	42.3274	+0.587 (+1.41%)	10,362
29 Jan 2019	USD	42.04	42.04	41.68	41.74	41.74	-0.41 (-0.97%)	7,926
28 Jan 2019	USD	42.13	42.15	41.8559	42.15	42.15	-0.43 (-1.01%)	8,594
25 Jan 2019	USD	42.5	42.6539	42.37	42.58	42.58	+0.61 (+1.45%)	28,826
24 Jan 2019	USD	41.7434	42.02	41.7434	41.97	41.97	+0.367 (+0.88%)	10,594
23 Jan 2019	USD	41.95	42.03	41.49	41.6027	41.6027	+0.093 (+0.22%)	4,213
22 Jan 2019	USD	42	42	41.4138	41.51	41.51	-1.25 (-2.92%)	11,879
21 Jan 2019	USD	42.76	42.76	42.76	42.76	42.76	0.0 (0.0%)	0

Unicorn Response |