| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 42.51 | 42.9 | 42.39 | 42.76 | 42.76 | +0.81 (+1.93%) | 15,468 |
| 17 Jan 2019 | USD | 41.58 | 42 | 41.5336 | 41.95 | 41.95 | +0.25 (+0.60%) | 9,704 |
| 16 Jan 2019 | USD | 41.53 | 41.81 | 41.5028 | 41.7 | 41.7 | +0.32 (+0.77%) | 8,617 |
| 15 Jan 2019 | USD | 41.08 | 41.4665 | 41.08 | 41.38 | 41.38 | +0.36 (+0.88%) | 7,435 |
| 14 Jan 2019 | USD | 41.01 | 41.07 | 39.9713 | 41.02 | 41.02 | -0.47 (-1.13%) | 6,025 |
| 11 Jan 2019 | USD | 41.36 | 41.5 | 41.26 | 41.49 | 41.49 | -0.38 (-0.91%) | 8,618 |
| 10 Jan 2019 | USD | 41.52 | 41.87 | 41.27 | 41.87 | 41.87 | +0.12 (+0.29%) | 5,929 |
| 9 Jan 2019 | USD | 41.66 | 41.8989 | 41.66 | 41.75 | 41.75 | +0.48 (+1.16%) | 6,515 |
| 8 Jan 2019 | USD | 41.29 | 41.29 | 40.83 | 41.27 | 41.27 | +0.41 (+1.00%) | 19,721 |
| 7 Jan 2019 | USD | 40.3 | 40.989 | 40.3 | 40.86 | 40.86 | +0.878 (+2.20%) | 9,800 |
| 4 Jan 2019 | USD | 38.91 | 40.14 | 38.71 | 39.9815 | 39.9815 | +1.824 (+4.78%) | 27,675 |
| 3 Jan 2019 | USD | 38.68 | 38.69 | 38.05 | 38.1574 | 38.1574 | -1.013 (-2.59%) | 10,252 |
| 2 Jan 2019 | USD | 38.69 | 39.25 | 38.33 | 39.17 | 39.17 | +0.27 (+0.69%) | 12,653 |
| 1 Jan 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 39.11 | 39.15 | 38.8 | 38.9 | 38.9 | 0.0 (0.0%) | 17,508 |
| 28 Dec 2018 | USD | 38.99 | 39.2245 | 38.75 | 38.9 | 38.9 | +0.14 (+0.36%) | 20,549 |
| 27 Dec 2018 | USD | 38.07 | 38.85 | 37.68 | 38.76 | 38.76 | +0.19 (+0.49%) | 29,630 |
| 26 Dec 2018 | USD | 37.56 | 38.6 | 37.3 | 38.57 | 38.57 | +1.129 (+3.02%) | 45,108 |
| 24 Dec 2018 | USD | 37.67 | 37.93 | 37.02 | 37.4411 | 37.4411 | -0.539 (-1.42%) | 43,994 |
| 21 Dec 2018 | USD | 38.7 | 38.9986 | 37.78 | 37.98 | 37.98 | -0.4 (-1.04%) | 27,583 |
| 20 Dec 2018 | USD | 38.52 | 38.95 | 38.03 | 38.38 | 38.38 | -0.3 (-0.78%) | 53,602 |
| 19 Dec 2018 | USD | 39.19 | 39.699 | 38.5 | 38.68 | 38.68 | -0.39 (-1.00%) | 26,824 |
| 18 Dec 2018 | USD | 39.04 | 39.5 | 38.83 | 39.07 | 39.07 | +0.14 (+0.36%) | 31,641 |
| 17 Dec 2018 | USD | 39.49 | 39.78 | 38.85 | 38.93 | 38.93 | -0.78 (-1.96%) | 35,876 |
| 14 Dec 2018 | USD | 39.59 | 40.003 | 39.59 | 39.71 | 39.71 | -0.75 (-1.85%) | 7,818 |
| 13 Dec 2018 | USD | 40.68 | 40.89 | 40.44 | 40.46 | 40.46 | -0.11 (-0.27%) | 10,972 |
| 12 Dec 2018 | USD | 40.51 | 40.8911 | 40.46 | 40.57 | 40.57 | +0.74 (+1.86%) | 14,979 |
| 11 Dec 2018 | USD | 39.75 | 40.0839 | 39.65 | 39.83 | 39.83 | +0.3 (+0.76%) | 19,054 |
| 10 Dec 2018 | USD | 39.29 | 39.68 | 38.91 | 39.53 | 39.53 | -0.18 (-0.45%) | 27,506 |
| 7 Dec 2018 | USD | 40.19 | 40.6325 | 39.59 | 39.71 | 39.71 | -0.4 (-1.00%) | 16,319 |
