| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 39.1 | 40.13 | 38.791 | 40.11 | 40.11 | -0.46 (-1.13%) | 33,986 |
| 4 Dec 2018 | USD | 41.73 | 41.75 | 40.5 | 40.57 | 40.57 | -1.3 (-3.10%) | 16,389 |
| 3 Dec 2018 | USD | 41.99 | 42.17 | 41.55 | 41.87 | 41.87 | +0.53 (+1.28%) | 17,573 |
| 30 Nov 2018 | USD | 41.28 | 41.48 | 41.27 | 41.34 | 41.34 | -0.22 (-0.53%) | 5,116 |
| 29 Nov 2018 | USD | 41.47 | 41.8899 | 41.3901 | 41.56 | 41.56 | 0.0 (0.0%) | 9,734 |
| 28 Nov 2018 | USD | 40.8 | 41.6099 | 40.6401 | 41.56 | 41.56 | +1.27 (+3.15%) | 33,503 |
| 27 Nov 2018 | USD | 40.19 | 40.4986 | 39.91 | 40.29 | 40.29 | -0.08 (-0.20%) | 17,007 |
| 26 Nov 2018 | USD | 40.18 | 40.4572 | 40.1608 | 40.37 | 40.37 | +0.83 (+2.10%) | 11,907 |
| 23 Nov 2018 | USD | 39.43 | 39.63 | 39.3601 | 39.54 | 39.54 | -0.34 (-0.85%) | 4,210 |
| 22 Nov 2018 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 39.62 | 40.03 | 39.62 | 39.88 | 39.88 | +0.79 (+2.02%) | 9,361 |
| 20 Nov 2018 | USD | 39.04 | 39.5232 | 38.5883 | 39.09 | 39.09 | -1.03 (-2.57%) | 21,248 |
| 19 Nov 2018 | USD | 40.87 | 40.92 | 40 | 40.12 | 40.12 | -0.75 (-1.84%) | 15,597 |
| 16 Nov 2018 | USD | 40.49 | 40.9999 | 40.33 | 40.87 | 40.87 | -0.14 (-0.34%) | 12,983 |
| 15 Nov 2018 | USD | 40.28 | 41.19 | 40.28 | 41.01 | 41.01 | +0.68 (+1.69%) | 15,649 |
| 14 Nov 2018 | USD | 40.58 | 40.8388 | 40.2101 | 40.33 | 40.33 | -0.1 (-0.25%) | 10,990 |
| 13 Nov 2018 | USD | 40.36 | 40.865 | 40.24 | 40.43 | 40.43 | +0.285 (+0.71%) | 13,262 |
| 12 Nov 2018 | USD | 41.22 | 41.22 | 40.12 | 40.145 | 40.145 | -1.575 (-3.78%) | 16,284 |
| 9 Nov 2018 | USD | 41.81 | 41.949 | 41.3601 | 41.72 | 41.72 | -0.88 (-2.07%) | 10,486 |
| 8 Nov 2018 | USD | 42.84 | 42.84 | 42.5 | 42.6 | 42.6 | -0.63 (-1.46%) | 9,703 |
| 7 Nov 2018 | USD | 42.66 | 43.35 | 42.66 | 43.23 | 43.23 | +0.84 (+1.98%) | 20,374 |
| 6 Nov 2018 | USD | 42.01 | 42.44 | 42.01 | 42.39 | 42.39 | +0.14 (+0.33%) | 6,619 |
| 5 Nov 2018 | USD | 42.44 | 42.44 | 41.92 | 42.25 | 42.25 | -0.28 (-0.66%) | 8,096 |
| 2 Nov 2018 | USD | 42.84 | 43.02 | 42.1713 | 42.53 | 42.53 | +0.57 (+1.36%) | 29,892 |
| 1 Nov 2018 | USD | 41.39 | 42.0699 | 41.3 | 41.96 | 41.96 | +0.99 (+2.42%) | 17,895 |
| 31 Oct 2018 | USD | 40.56 | 41.0619 | 40.56 | 40.97 | 40.97 | +1.14 (+2.86%) | 13,949 |
| 30 Oct 2018 | USD | 39.33 | 39.89 | 39.33 | 39.83 | 39.83 | +0.71 (+1.81%) | 32,942 |
| 29 Oct 2018 | USD | 40.28 | 40.6299 | 38.655 | 39.12 | 39.12 | -1.03 (-2.57%) | 34,563 |
| 26 Oct 2018 | USD | 40.01 | 40.59 | 39.574 | 40.15 | 40.15 | -0.85 (-2.07%) | 57,374 |
| 25 Oct 2018 | USD | 40.68 | 41.239 | 40.4601 | 41 | 41 | +0.54 (+1.33%) | 26,682 |
