| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 41.87 | 42 | 40.46 | 40.46 | 40.46 | -1.65 (-3.92%) | 18,259 |
| 23 Oct 2018 | USD | 41.8 | 42.2999 | 41.47 | 42.11 | 42.11 | -0.66 (-1.54%) | 40,585 |
| 22 Oct 2018 | USD | 42.67 | 42.8299 | 42.5 | 42.77 | 42.77 | +0.32 (+0.75%) | 24,268 |
| 19 Oct 2018 | USD | 42.97 | 43.22 | 42.395 | 42.45 | 42.45 | -0.15 (-0.35%) | 15,136 |
| 18 Oct 2018 | USD | 43.34 | 43.349 | 42.37 | 42.6 | 42.6 | -1 (-2.29%) | 47,349 |
| 17 Oct 2018 | USD | 43.88 | 43.94 | 43.42 | 43.6 | 43.6 | -0.57 (-1.29%) | 11,286 |
| 16 Oct 2018 | USD | 43.63 | 44.2 | 43.63 | 44.17 | 44.17 | +1.29 (+3.01%) | 34,316 |
| 15 Oct 2018 | USD | 43.15 | 43.5197 | 42.7314 | 42.88 | 42.88 | -0.76 (-1.74%) | 8,495 |
| 12 Oct 2018 | USD | 43.38 | 43.7284 | 43.07 | 43.64 | 43.64 | +1.29 (+3.05%) | 18,328 |
| 11 Oct 2018 | USD | 42.52 | 43.1255 | 42.01 | 42.35 | 42.35 | -0.57 (-1.33%) | 24,232 |
| 10 Oct 2018 | USD | 44.01 | 44.2203 | 42.8101 | 42.92 | 42.92 | -1.57 (-3.53%) | 46,479 |
| 9 Oct 2018 | USD | 44.14 | 44.76 | 44.0001 | 44.49 | 44.49 | -0.26 (-0.58%) | 32,203 |
| 8 Oct 2018 | USD | 44.64 | 45 | 44.09 | 44.75 | 44.75 | -0.4 (-0.89%) | 28,019 |
| 5 Oct 2018 | USD | 45.4 | 45.6186 | 44.83 | 45.15 | 45.15 | -0.323 (-0.71%) | 13,261 |
| 4 Oct 2018 | USD | 46.28 | 46.5 | 45.422 | 45.473 | 45.473 | -1.297 (-2.77%) | 14,296 |
| 3 Oct 2018 | USD | 46.89 | 47.06 | 46.512 | 46.77 | 46.77 | -0.14 (-0.30%) | 22,201 |
| 2 Oct 2018 | USD | 47.12 | 47.3 | 46.74 | 46.91 | 46.91 | -0.69 (-1.45%) | 29,394 |
| 1 Oct 2018 | USD | 47.67 | 47.8499 | 47.5001 | 47.6 | 47.6 | +0.3 (+0.63%) | 14,413 |
| 28 Sep 2018 | USD | 47.38 | 47.6323 | 47.28 | 47.3001 | 47.3001 | -0.11 (-0.23%) | 13,279 |
| 27 Sep 2018 | USD | 47.5 | 47.7154 | 47.37 | 47.41 | 47.41 | -0.1 (-0.21%) | 51,565 |
| 26 Sep 2018 | USD | 47.59 | 47.8592 | 47.51 | 47.51 | 47.51 | -0.04 (-0.08%) | 16,033 |
| 25 Sep 2018 | USD | 47.47 | 47.7465 | 47.21 | 47.55 | 47.55 | +0.534 (+1.13%) | 17,466 |
| 24 Sep 2018 | USD | 47.19 | 47.3 | 47.0001 | 47.0164 | 47.0164 | -0.384 (-0.81%) | 14,136 |
| 21 Sep 2018 | USD | 47.48 | 47.65 | 47.3398 | 47.4 | 47.4 | +0.1 (+0.21%) | 9,454 |
| 20 Sep 2018 | USD | 47.19 | 47.4645 | 47.1103 | 47.3 | 47.3 | +0.12 (+0.25%) | 14,435 |
| 19 Sep 2018 | USD | 47.13 | 47.3495 | 47.0553 | 47.18 | 47.18 | +0.035 (+0.07%) | 10,672 |
| 18 Sep 2018 | USD | 47.04 | 47.2263 | 47.04 | 47.145 | 47.145 | +0.315 (+0.67%) | 6,930 |
| 17 Sep 2018 | USD | 47.12 | 47.24 | 46.83 | 46.83 | 46.83 | -0.31 (-0.66%) | 6,639 |
| 14 Sep 2018 | USD | 47.12 | 47.2899 | 47.1001 | 47.14 | 47.14 | +0.08 (+0.17%) | 11,211 |
| 13 Sep 2018 | USD | 47.07 | 47.3699 | 47.02 | 47.06 | 47.06 | +0.213 (+0.46%) | 19,297 |
