Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.47 | 1.48 | 1.4501 | 1.475 | 1.475 | -0.005 (-0.34%) | 81,620 |
27 Jun 2024 | USD | 1.43 | 1.48 | 1.39 | 1.48 | 1.48 | +0.1 (+7.25%) | 440,982 |
26 Jun 2024 | USD | 1.34 | 1.4 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 119,735 |
25 Jun 2024 | USD | 1.4 | 1.42 | 1.29 | 1.36 | 1.36 | -0.05 (-3.55%) | 72,519 |
24 Jun 2024 | USD | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 39,292 |
21 Jun 2024 | USD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 72,686 |
20 Jun 2024 | USD | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 119,282 |
18 Jun 2024 | USD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 44,933 |
17 Jun 2024 | USD | 1.42 | 1.4341 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 56,874 |
14 Jun 2024 | USD | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 69,654 |
13 Jun 2024 | USD | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | +0.05 (+3.62%) | 196,182 |
12 Jun 2024 | USD | 1.37 | 1.39 | 1.34 | 1.38 | 1.38 | +0.005 (+0.36%) | 64,146 |
11 Jun 2024 | USD | 1.35 | 1.39 | 1.34 | 1.375 | 1.375 | +0.015 (+1.10%) | 60,501 |
10 Jun 2024 | USD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 69,695 |
7 Jun 2024 | USD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 82,109 |
6 Jun 2024 | USD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 60,071 |
5 Jun 2024 | USD | 1.33 | 1.39 | 1.31 | 1.38 | 1.38 | +0.02 (+1.47%) | 89,269 |
4 Jun 2024 | USD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 92,111 |
3 Jun 2024 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 63,077 |
31 May 2024 | USD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 91,582 |
30 May 2024 | USD | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 98,299 |
29 May 2024 | USD | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 48,487 |
28 May 2024 | USD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 31,537 |
24 May 2024 | USD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 104,892 |
23 May 2024 | USD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 99,463 |
22 May 2024 | USD | 1.32 | 1.38 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 51,212 |
21 May 2024 | USD | 1.36 | 1.37 | 1.3341 | 1.34 | 1.34 | -0.04 (-2.90%) | 31,398 |
20 May 2024 | USD | 1.32 | 1.39 | 1.3 | 1.38 | 1.38 | +0.04 (+2.99%) | 133,759 |
17 May 2024 | USD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 55,893 |
16 May 2024 | USD | 1.37 | 1.39 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 174,150 |