| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 1.36 | 1.44 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 161,324 |
| 30 Aug 2023 | USD | 1.36 | 1.4 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 160,250 |
| 29 Aug 2023 | USD | 1.36 | 1.44 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 178,081 |
| 28 Aug 2023 | USD | 1.34 | 1.4 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 115,499 |
| 25 Aug 2023 | USD | 1.34 | 1.36 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 322,293 |
| 24 Aug 2023 | USD | 1.41 | 1.41 | 1.3 | 1.32 | 1.32 | -0.07 (-5.04%) | 381,129 |
| 23 Aug 2023 | USD | 1.51 | 1.525 | 1.39 | 1.39 | 1.39 | -0.11 (-7.33%) | 258,000 |
| 22 Aug 2023 | USD | 1.51 | 1.5525 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 198,277 |
| 21 Aug 2023 | USD | 1.57 | 1.6 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 169,904 |
| 18 Aug 2023 | USD | 1.59 | 1.6653 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 107,222 |
| 17 Aug 2023 | USD | 1.62 | 1.72 | 1.58 | 1.63 | 1.63 | 0.0 (0.0%) | 362,301 |
| 16 Aug 2023 | USD | 1.57 | 1.65 | 1.57 | 1.63 | 1.63 | -0.03 (-1.81%) | 234,512 |
| 15 Aug 2023 | USD | 1.7 | 1.71 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 187,005 |
| 14 Aug 2023 | USD | 1.9 | 1.9 | 1.66 | 1.7 | 1.7 | -0.28 (-14.14%) | 589,410 |
| 11 Aug 2023 | USD | 1.87 | 1.98 | 1.86 | 1.98 | 1.98 | +0.06 (+3.13%) | 173,726 |
| 10 Aug 2023 | USD | 1.95 | 2 | 1.85 | 1.92 | 1.92 | +0.15 (+8.47%) | 629,242 |
| 9 Aug 2023 | USD | 1.77 | 1.85 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 141,049 |
| 8 Aug 2023 | USD | 1.8 | 1.86 | 1.75 | 1.81 | 1.81 | -0.02 (-1.09%) | 172,738 |
| 7 Aug 2023 | USD | 1.87 | 1.9389 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 107,317 |
| 4 Aug 2023 | USD | 2.04 | 2.07 | 1.84 | 1.86 | 1.86 | -0.175 (-8.60%) | 317,146 |
| 3 Aug 2023 | USD | 1.78 | 2.06 | 1.7523 | 2.035 | 2.035 | +0.245 (+13.69%) | 683,103 |
| 2 Aug 2023 | USD | 1.84 | 1.84 | 1.7401 | 1.79 | 1.79 | -0.06 (-3.24%) | 167,655 |
| 1 Aug 2023 | USD | 1.84 | 1.89 | 1.78 | 1.85 | 1.85 | -0.02 (-1.07%) | 159,467 |
| 31 Jul 2023 | USD | 1.7 | 1.88 | 1.7 | 1.87 | 1.87 | +0.18 (+10.65%) | 316,336 |
| 28 Jul 2023 | USD | 1.7 | 1.75 | 1.63 | 1.69 | 1.69 | +0.1 (+6.29%) | 378,875 |
| 27 Jul 2023 | USD | 1.71 | 1.71 | 1.58 | 1.59 | 1.59 | -0.11 (-6.47%) | 256,760 |
| 26 Jul 2023 | USD | 1.68 | 1.77 | 1.6523 | 1.7 | 1.7 | +0.02 (+1.19%) | 369,075 |
| 25 Jul 2023 | USD | 1.74 | 1.76 | 1.6673 | 1.68 | 1.68 | -0.02 (-1.18%) | 171,225 |
| 24 Jul 2023 | USD | 1.73 | 1.7919 | 1.62 | 1.7 | 1.7 | -0.02 (-1.16%) | 218,206 |
| 21 Jul 2023 | USD | 1.95 | 1.95 | 1.71 | 1.72 | 1.72 | -0.18 (-9.47%) | 534,425 |
