| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 1.99 | 1.99 | 1.8631 | 1.9 | 1.9 | -0.09 (-4.52%) | 156,802 |
| 19 Jul 2023 | USD | 1.84 | 2 | 1.84 | 1.99 | 1.99 | +0.16 (+8.74%) | 314,323 |
| 18 Jul 2023 | USD | 1.87 | 1.9278 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 105,568 |
| 17 Jul 2023 | USD | 1.81 | 1.96 | 1.8 | 1.87 | 1.87 | +0.03 (+1.63%) | 306,289 |
| 14 Jul 2023 | USD | 1.8 | 1.87 | 1.76 | 1.84 | 1.84 | +0.02 (+1.10%) | 228,843 |
| 13 Jul 2023 | USD | 1.79 | 1.87 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 338,141 |
| 12 Jul 2023 | USD | 1.86 | 1.9289 | 1.7506 | 1.8 | 1.8 | -0.06 (-3.23%) | 209,520 |
| 11 Jul 2023 | USD | 1.72 | 1.9 | 1.68 | 1.86 | 1.86 | +0.09 (+5.08%) | 254,540 |
| 10 Jul 2023 | USD | 1.85 | 1.95 | 1.71 | 1.77 | 1.77 | -0.05 (-2.75%) | 316,397 |
| 7 Jul 2023 | USD | 1.76 | 1.85 | 1.69 | 1.82 | 1.82 | +0.06 (+3.41%) | 190,095 |
| 6 Jul 2023 | USD | 1.7 | 1.77 | 1.68 | 1.76 | 1.76 | +0.04 (+2.33%) | 156,284 |
| 5 Jul 2023 | USD | 1.72 | 1.77 | 1.66 | 1.72 | 1.72 | -0.02 (-1.15%) | 198,920 |
| 3 Jul 2023 | USD | 1.65 | 1.868 | 1.65 | 1.74 | 1.74 | +0.1 (+6.10%) | 304,412 |
| 30 Jun 2023 | USD | 1.5 | 1.67 | 1.5 | 1.64 | 1.64 | +0.17 (+11.56%) | 611,493 |
| 29 Jun 2023 | USD | 1.27 | 1.53 | 1.27 | 1.47 | 1.47 | +0.215 (+17.13%) | 818,549 |
| 28 Jun 2023 | USD | 1.22 | 1.3 | 1.22 | 1.255 | 1.255 | +0.045 (+3.72%) | 149,473 |
| 27 Jun 2023 | USD | 1.28 | 1.34 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 470,405 |
| 26 Jun 2023 | USD | 1.32 | 1.34 | 1.25 | 1.27 | 1.27 | -0.07 (-5.22%) | 434,381 |
| 23 Jun 2023 | USD | 1.46 | 1.4603 | 1.3 | 1.34 | 1.34 | -0.11 (-7.59%) | 445,401 |
| 22 Jun 2023 | USD | 1.47 | 1.54 | 1.43 | 1.45 | 1.45 | -0.06 (-3.97%) | 196,137 |
| 21 Jun 2023 | USD | 1.57 | 1.57 | 1.46 | 1.51 | 1.51 | -0.065 (-4.13%) | 171,124 |
| 20 Jun 2023 | USD | 1.49 | 1.58 | 1.45 | 1.575 | 1.575 | +0.095 (+6.42%) | 201,571 |
| 16 Jun 2023 | USD | 1.41 | 1.5105 | 1.41 | 1.48 | 1.48 | +0.06 (+4.23%) | 274,617 |
| 15 Jun 2023 | USD | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | +0.05 (+3.65%) | 103,441 |
| 14 Jun 2023 | USD | 1.44 | 1.44 | 1.35 | 1.37 | 1.37 | -0.07 (-4.86%) | 101,096 |
| 13 Jun 2023 | USD | 1.39 | 1.45 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 77,931 |
| 12 Jun 2023 | USD | 1.38 | 1.45 | 1.35 | 1.4 | 1.4 | +0.07 (+5.26%) | 125,338 |
| 9 Jun 2023 | USD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 58,399 |
| 8 Jun 2023 | USD | 1.33 | 1.41 | 1.31 | 1.37 | 1.37 | +0.04 (+3.01%) | 113,110 |
| 7 Jun 2023 | USD | 1.35 | 1.38 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 74,837 |
